ZMW to MWK exchange rate API
Zambian Kwacha to Kwacha · quoted 2026-10-16
86.4389
▲ +31.73% over 2Y
1 ZMW = 86.4389 MWK · 1 MWK = 0.01157 ZMW · Get this rate via the API
1 ZMW buys 86.4389 MWK as of 2026-10-16, so 1 MWK buys 0.01157 ZMW. Over the last 2 years, ZMW/MWK traded between 59.6615 and 99.3996, averaged 77.2170 and rose 31.73%. The API holds daily ZMW/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-16 | 65.617165 |
| 2024-10-17 | 65.445138 |
| 2024-10-18 | 65.246846 |
| 2024-10-19 | 65.332817 |
| 2024-10-20 | 64.91309 |
| 2024-10-21 | 65.203679 |
| 2024-10-22 | 65.036947 |
| 2024-10-23 | 65.280441 |
| 2024-10-24 | 65.367949 |
| 2024-10-25 | 65.221545 |
| 2024-10-26 | 65.177247 |
| 2024-10-27 | 65.0397 |
| 2024-10-28 | 65.423801 |
| 2024-10-29 | 65.157851 |
| 2024-10-30 | 65.123091 |
| 2024-10-31 | 65.145018 |
| 2024-11-01 | 65.042828 |
| 2024-11-02 | 65.175805 |
| 2024-11-03 | 64.481714 |
| 2024-11-04 | 64.628593 |
| 2024-11-05 | 64.698961 |
| 2024-11-06 | 64.597374 |
| 2024-11-07 | 64.543293 |
| 2024-11-08 | 63.989567 |
| 2024-11-09 | 63.668463 |
| 2024-11-10 | 63.494018 |
| 2024-11-11 | 63.855442 |
| 2024-11-12 | 63.935284 |
| 2024-11-13 | 63.769802 |
| 2024-11-14 | 63.555116 |
| 2024-11-15 | 63.218554 |
| 2024-11-16 | 63.434436 |
| 2024-11-17 | 62.797957 |
| 2024-11-18 | 63.140733 |
| 2024-11-19 | 62.941337 |
| 2024-11-20 | 62.734282 |
| 2024-11-21 | 62.839134 |
| 2024-11-22 | 62.793321 |
| 2024-11-23 | 62.878923 |
| 2024-11-24 | 62.64361 |
| 2024-11-25 | 62.68334 |
| 2024-11-26 | 62.766993 |
| 2024-11-27 | 62.907166 |
| 2024-11-28 | 62.981717 |
| 2024-11-29 | 63.686721 |
| 2024-11-30 | 62.900251 |
| 2024-12-01 | 64.334044 |
| 2024-12-02 | 63.514197 |
| 2024-12-03 | 64.221758 |
| 2024-12-04 | 64.352916 |
| 2024-12-05 | 64.241213 |
| 2024-12-06 | 64.052294 |
| 2024-12-07 | 64.212241 |
| 2024-12-08 | 63.507354 |
| 2024-12-09 | 63.653096 |
| 2024-12-10 | 63.549842 |
| 2024-12-11 | 62.950693 |
| 2024-12-12 | 62.983411 |
| 2024-12-13 | 63.015341 |
| 2024-12-14 | 63.526389 |
| 2024-12-15 | 62.536329 |
| 2024-12-16 | 62.574138 |
| 2024-12-17 | 62.39029 |
| 2024-12-18 | 62.576576 |
| 2024-12-19 | 62.614945 |
| 2024-12-20 | 62.56256 |
| 2024-12-21 | 62.626216 |
| 2024-12-22 | 62.465391 |
| 2024-12-23 | 62.55532 |
| 2024-12-24 | 62.52799 |
| 2024-12-25 | 62.364868 |
| 2024-12-26 | 62.441621 |
| 2024-12-27 | 62.463154 |
| 2024-12-28 | 62.680048 |
| 2024-12-29 | 62.348752 |
| 2024-12-30 | 62.465161 |
| 2024-12-31 | 62.367979 |
| 2025-01-01 | 61.975884 |
| 2025-01-02 | 62.180851 |
| 2025-01-03 | 62.095541 |
| 2025-01-04 | 62.25493 |
| 2025-01-05 | 61.793398 |
| 2025-01-06 | 62.163538 |
| 2025-01-07 | 62.046307 |
| 2025-01-08 | 61.946423 |
| 2025-01-09 | 61.977399 |
| 2025-01-10 | 62.281041 |
| 2025-01-11 | 62.029047 |
| 2025-01-12 | 62.573993 |
| 2025-01-13 | 62.504713 |
| 2025-01-14 | 62.4583 |
| 2025-01-15 | 62.494186 |
| 2025-01-16 | 62.252703 |
| 2025-01-17 | 62.516777 |
| 2025-01-18 | 62.6147 |
| 2025-01-19 | 62.089893 |
| 2025-01-20 | 62.263224 |
| 2025-01-21 | 62.325491 |
| 2025-01-22 | 62.090641 |
| 2025-01-23 | 62.034408 |
| 2025-01-24 | 62.405731 |
| 2025-01-25 | 62.437806 |
| 2025-01-26 | 62.488696 |
| 2025-01-27 | 62.24865 |
| 2025-01-28 | 62.395561 |
| 2025-01-29 | 62.301485 |
| 2025-01-30 | 62.110344 |
| 2025-01-31 | 62.159505 |
| 2025-02-01 | 61.995531 |
| 2025-02-02 | 61.688567 |
| 2025-02-03 | 61.959336 |
| 2025-02-04 | 62.300497 |
| 2025-02-05 | 61.971111 |
| 2025-02-06 | 61.803718 |
| 2025-02-07 | 61.661045 |
| 2025-02-08 | 61.978292 |
| 2025-02-09 | 61.534187 |
| 2025-02-10 | 61.860737 |
| 2025-02-11 | 61.832794 |
| 2025-02-12 | 61.673974 |
| 2025-02-13 | 61.654534 |
| 2025-02-14 | 61.892693 |
| 2025-02-15 | 61.765433 |
| 2025-02-16 | 61.360422 |
| 2025-02-17 | 61.61286 |
| 2025-02-18 | 61.497429 |
| 2025-02-19 | 61.274952 |
| 2025-02-20 | 61.446274 |
| 2025-02-21 | 61.199932 |
| 2025-02-22 | 61.485849 |
| 2025-02-23 | 61.100629 |
| 2025-02-24 | 61.511443 |
| 2025-02-25 | 61.324689 |
| 2025-02-26 | 61.447281 |
| 2025-02-27 | 61.077272 |
| 2025-02-28 | 61.121283 |
| 2025-03-01 | 61.426456 |
| 2025-03-02 | 60.460268 |
| 2025-03-03 | 61.061876 |
| 2025-03-04 | 60.966946 |
| 2025-03-05 | 60.508254 |
| 2025-03-06 | 60.438843 |
| 2025-03-07 | 59.661479 |
| 2025-03-08 | 60.722924 |
| 2025-03-09 | 60.895319 |
| 2025-03-10 | 60.890507 |
| 2025-03-11 | 60.770591 |
| 2025-03-12 | 60.710152 |
| 2025-03-13 | 60.741005 |
| 2025-03-14 | 60.63316 |
| 2025-03-15 | 60.718524 |
| 2025-03-16 | 60.626543 |
| 2025-03-17 | 60.545016 |
| 2025-03-18 | 60.308043 |
| 2025-03-19 | 60.364822 |
| 2025-03-20 | 60.173293 |
| 2025-03-21 | 60.123684 |
| 2025-03-22 | 60.612626 |
| 2025-03-23 | 60.040846 |
| 2025-03-25 | 59.863788 |
| 2025-03-26 | 59.942816 |
| 2025-03-27 | 59.859502 |
| 2025-03-28 | 60.383507 |
| 2025-03-29 | 60.102325 |
| 2025-03-30 | 60.88451 |
| 2025-03-31 | 60.772959 |
| 2025-04-01 | 61.479509 |
| 2025-04-02 | 61.660432 |
| 2025-04-03 | 61.845105 |
| 2025-04-04 | 62.122496 |
| 2025-04-05 | 61.496839 |
| 2025-04-06 | 62.125674 |
| 2025-04-07 | 62.190647 |
| 2025-04-08 | 62.159612 |
| 2025-04-09 | 62.167422 |
| 2025-04-10 | 61.953397 |
| 2025-04-11 | 61.42008 |
| 2025-04-12 | 62.309945 |
| 2025-04-13 | 61.25512 |
| 2025-04-14 | 61.711067 |
| 2025-04-15 | 61.591942 |
| 2025-04-16 | 61.431693 |
| 2025-04-17 | 61.026121 |
| 2025-04-18 | 60.928748 |
| 2025-04-19 | 61.012558 |
| 2025-04-20 | 60.740937 |
| 2025-04-21 | 60.789979 |
| 2025-04-22 | 60.694791 |
| 2025-04-23 | 60.938251 |
| 2025-04-24 | 61.227966 |
| 2025-04-25 | 61.408688 |
| 2025-04-26 | 61.137834 |
| 2025-04-27 | 61.574711 |
| 2025-04-28 | 62.08736 |
| 2025-04-29 | 61.922105 |
| 2025-04-30 | 61.953329 |
| 2025-05-01 | 62.11088 |
| 2025-05-02 | 62.080333 |
| 2025-05-03 | 62.242108 |
| 2025-05-04 | 62.245447 |
| 2025-05-05 | 62.403669 |
| 2025-05-06 | 62.536375 |
| 2025-05-08 | 64.057637 |
| 2025-05-09 | 64.395431 |
| 2025-05-10 | 62.374919 |
| 2025-05-11 | 65.334751 |
| 2025-05-12 | 64.939424 |
| 2025-05-13 | 65.391638 |
| 2025-05-14 | 65.170927 |
| 2025-05-15 | 65.180287 |
| 2025-05-17 | 65.25312 |
| 2025-05-18 | 64.430762 |
| 2025-05-19 | 64.508497 |
| 2025-05-20 | 64.278995 |
| 2025-05-21 | 64.036345 |
| 2025-05-22 | 63.809362 |
| 2025-05-23 | 63.725697 |
| 2025-05-24 | 64.148493 |
| 2025-05-25 | 63.07692 |
| 2025-05-26 | 63.230191 |
| 2025-05-27 | 62.866937 |
| 2025-05-28 | 64.151648 |
| 2025-05-29 | 65.005061 |
| 2025-05-30 | 64.956355 |
| 2025-05-31 | 64.088047 |
| 2025-06-01 | 64.799776 |
| 2025-06-02 | 64.550388 |
| 2025-06-03 | 64.814566 |
| 2025-06-04 | 64.716303 |
| 2025-06-05 | 66.410404 |
| 2025-06-06 | 65.853871 |
| 2025-06-07 | 65.164303 |
| 2025-06-08 | 70.028419 |
| 2025-06-09 | 69.727973 |
| 2025-06-10 | 69.526044 |
| 2025-06-11 | 68.915965 |
| 2025-06-12 | 70.007715 |
| 2025-06-13 | 70.330661 |
| 2025-06-14 | 71.594829 |
| 2025-06-15 | 71.479242 |
| 2025-06-16 | 71.411941 |
| 2025-06-17 | 71.432599 |
| 2025-06-18 | 71.083435 |
| 2025-06-19 | 72.613468 |
| 2025-06-20 | 74.154634 |
| 2025-06-21 | 74.860786 |
| 2025-06-22 | 74.712233 |
| 2025-06-23 | 74.895083 |
| 2025-06-24 | 74.10996 |
| 2025-06-25 | 73.893136 |
| 2025-06-26 | 73.367853 |
| 2025-06-27 | 73.340766 |
| 2025-06-28 | 73.040499 |
| 2025-06-29 | 72.986074 |
| 2025-06-30 | 73.01493 |
| 2025-07-01 | 72.345384 |
| 2025-07-02 | 72.194595 |
| 2025-07-03 | 71.538556 |
| 2025-07-04 | 71.494374 |
| 2025-07-05 | 71.119655 |
| 2025-07-06 | 71.122124 |
| 2025-07-07 | 71.255241 |
| 2025-07-08 | 71.206457 |
| 2025-07-09 | 71.356734 |
| 2025-07-10 | 70.879134 |
| 2025-07-11 | 74.486211 |
| 2025-07-12 | 74.422224 |
| 2025-07-13 | 74.325802 |
| 2025-07-14 | 74.383015 |
| 2025-07-15 | 74.620101 |
| 2025-07-16 | 75.947881 |
| 2025-07-17 | 75.741286 |
| 2025-07-18 | 75.040087 |
| 2025-07-19 | 75.371169 |
| 2025-07-20 | 75.233894 |
| 2025-07-21 | 75.498086 |
| 2025-07-22 | 74.919846 |
| 2025-07-23 | 74.621419 |
| 2025-07-24 | 74.077943 |
| 2025-07-25 | 74.044263 |
| 2025-07-26 | 73.637137 |
| 2025-07-27 | 73.75549 |
| 2025-07-28 | 73.623069 |
| 2025-07-29 | 74.554398 |
| 2025-07-30 | 74.81537 |
| 2025-07-31 | 75.463604 |
| 2025-08-01 | 75.781739 |
| 2025-08-02 | 76.47404 |
| 2025-08-03 | 75.593686 |
| 2025-08-04 | 75.114178 |
| 2025-08-05 | 75.482425 |
| 2025-08-06 | 74.889519 |
| 2025-08-07 | 74.575754 |
| 2025-08-08 | 74.623928 |
| 2025-08-09 | 74.684953 |
| 2025-08-10 | 74.705993 |
| 2025-08-11 | 74.685078 |
| 2025-08-12 | 74.344842 |
| 2025-08-13 | 74.874475 |
| 2025-08-14 | 75.120962 |
| 2025-08-15 | 74.54558 |
| 2025-08-16 | 74.405087 |
| 2025-08-17 | 74.312421 |
| 2025-08-18 | 74.570798 |
| 2025-08-19 | 74.303392 |
| 2025-08-20 | 74.328738 |
| 2025-08-21 | 74.353156 |
| 2025-08-22 | 74.551772 |
| 2025-08-23 | 74.337758 |
| 2025-08-24 | 74.293399 |
| 2025-08-25 | 73.685504 |
| 2025-08-26 | 74.574426 |
| 2025-08-27 | 74.118753 |
| 2025-08-28 | 73.862039 |
| 2025-08-29 | 73.60469 |
| 2025-08-30 | 73.280792 |
| 2025-08-31 | 73.351015 |
| 2025-09-01 | 73.186531 |
| 2025-09-02 | 73.170007 |
| 2025-09-03 | 73.070067 |
| 2025-09-04 | 72.857377 |
| 2025-09-05 | 72.459698 |
| 2025-09-06 | 72.548699 |
| 2025-09-07 | 72.524261 |
| 2025-09-08 | 72.312117 |
| 2025-09-09 | 72.208261 |
| 2025-09-10 | 72.083163 |
| 2025-09-11 | 71.682943 |
| 2025-09-13 | 73.163927 |
| 2025-09-14 | 73.16934 |
| 2025-09-15 | 73.041221 |
| 2025-09-16 | 72.943827 |
| 2025-09-17 | 73.800937 |
| 2025-09-18 | 73.867972 |
| 2025-09-19 | 73.172067 |
| 2025-09-20 | 73.065546 |
| 2025-09-21 | 73.30175 |
| 2025-09-22 | 73.22566 |
| 2025-09-23 | 72.940958 |
| 2025-09-24 | 73.547707 |
| 2025-09-25 | 73.173541 |
| 2025-09-26 | 72.994707 |
| 2025-09-27 | 73.0163 |
| 2025-09-28 | 72.9223 |
| 2025-09-29 | 72.674829 |
| 2025-09-30 | 72.507021 |
| 2025-10-01 | 72.643799 |
| 2025-10-02 | 72.353095 |
| 2025-10-03 | 72.901508 |
| 2025-10-04 | 73.093703 |
| 2025-10-05 | 73.097859 |
| 2025-10-06 | 73.050236 |
| 2025-10-07 | 72.448577 |
| 2025-10-08 | 72.59787 |
| 2025-10-09 | 73.078479 |
| 2025-10-10 | 76.572648 |
| 2025-10-11 | 75.943091 |
| 2025-10-12 | 76.177855 |
| 2025-10-13 | 75.75629 |
| 2025-10-14 | 76.778953 |
| 2025-10-15 | 76.60729 |
| 2025-10-16 | 76.481561 |
| 2025-10-17 | 76.432902 |
| 2025-10-18 | 76.351059 |
| 2025-10-19 | 76.327256 |
| 2025-10-20 | 76.394439 |
| 2025-10-21 | 76.32149 |
| 2025-10-22 | 76.786242 |
| 2025-10-23 | 77.366952 |
| 2025-10-24 | 78.222687 |
| 2025-10-25 | 78.318039 |
| 2025-10-26 | 78.319624 |
| 2025-10-27 | 78.210303 |
| 2025-10-28 | 78.542114 |
| 2025-10-29 | 78.606108 |
| 2025-10-30 | 78.276121 |
| 2025-10-31 | 78.318719 |
| 2025-11-01 | 78.212472 |
| 2025-11-02 | 78.15501 |
| 2025-11-03 | 77.954329 |
| 2025-11-04 | 77.628393 |
| 2025-11-05 | 77.247562 |
| 2025-11-06 | 76.736261 |
| 2025-11-07 | 76.488935 |
| 2025-11-08 | 76.216331 |
| 2025-11-09 | 76.282306 |
| 2025-11-10 | 76.30828 |
| 2025-11-11 | 76.153358 |
| 2025-11-12 | 76.339517 |
| 2025-11-13 | 76.81965 |
| 2025-11-14 | 76.675266 |
| 2025-11-15 | 76.845157 |
| 2025-11-16 | 76.938966 |
| 2025-11-17 | 76.650932 |
| 2025-11-18 | 76.42692 |
| 2025-11-19 | 76.265314 |
| 2025-11-20 | 76.123483 |
| 2025-11-21 | 75.198657 |
| 2025-11-22 | 75.148573 |
| 2025-11-23 | 74.969782 |
| 2025-11-24 | 75.06417 |
| 2025-11-25 | 75.003054 |
| 2025-11-26 | 75.536079 |
| 2025-11-27 | 76.12819 |
| 2025-11-28 | 75.702009 |
| 2025-11-29 | 75.923211 |
| 2025-11-30 | 75.718481 |
| 2025-12-01 | 75.264151 |
| 2025-12-02 | 75.380711 |
| 2025-12-03 | 75.301712 |
| 2025-12-04 | 74.939544 |
| 2025-12-05 | 74.933317 |
| 2025-12-06 | 74.910378 |
| 2025-12-07 | 74.847657 |
| 2025-12-08 | 74.959452 |
| 2025-12-09 | 74.853538 |
| 2025-12-11 | 74.147621 |
| 2025-12-12 | 75.272701 |
| 2025-12-13 | 75.088358 |
| 2025-12-14 | 75.02688 |
| 2025-12-15 | 75.031989 |
| 2025-12-16 | 74.738315 |
| 2025-12-17 | 75.128376 |
| 2025-12-18 | 75.183158 |
| 2025-12-19 | 76.180238 |
| 2025-12-20 | 76.573572 |
| 2025-12-21 | 76.545504 |
| 2025-12-22 | 76.575491 |
| 2025-12-23 | 76.752276 |
| 2025-12-24 | 76.715559 |
| 2025-12-25 | 76.865952 |
| 2025-12-26 | 76.853718 |
| 2025-12-27 | 76.886945 |
| 2025-12-28 | 76.878736 |
| 2025-12-29 | 76.882473 |
| 2025-12-30 | 77.029497 |
| 2025-12-31 | 78.04598 |
| 2026-01-01 | 77.986003 |
| 2026-01-02 | 77.961096 |
| 2026-01-03 | 78.597945 |
| 2026-01-04 | 78.572266 |
| 2026-01-05 | 78.577557 |
| 2026-01-06 | 81.904097 |
| 2026-01-07 | 82.682153 |
| 2026-01-08 | 86.764729 |
| 2026-01-09 | 87.612488 |
| 2026-01-10 | 89.000629 |
| 2026-01-11 | 89.273459 |
| 2026-01-12 | 89.103522 |
| 2026-01-13 | 88.940237 |
| 2026-01-14 | 89.001023 |
| 2026-01-15 | 87.840626 |
| 2026-01-16 | 87.29583 |
| 2026-01-17 | 85.749357 |
| 2026-01-18 | 85.888742 |
| 2026-01-19 | 85.831719 |
| 2026-01-20 | 86.525927 |
| 2026-01-21 | 85.563695 |
| 2026-01-22 | 85.80434 |
| 2026-01-23 | 87.192014 |
| 2026-01-24 | 88.676405 |
| 2026-01-25 | 88.70648 |
| 2026-01-26 | 88.269394 |
| 2026-01-27 | 88.466345 |
| 2026-01-28 | 87.36584 |
| 2026-01-29 | 87.167414 |
| 2026-01-30 | 87.464757 |
| 2026-01-31 | 87.847256 |
| 2026-02-01 | 87.801381 |
| 2026-02-02 | 88.293395 |
| 2026-02-03 | 88.206858 |
| 2026-02-04 | 88.148106 |
| 2026-02-05 | 89.525517 |
| 2026-02-06 | 92.881698 |
| 2026-02-07 | 92.921582 |
| 2026-02-08 | 92.320431 |
| 2026-02-09 | 92.297035 |
| 2026-02-10 | 91.83682 |
| 2026-02-11 | 90.80969 |
| 2026-02-12 | 91.141802 |
| 2026-02-13 | 94.059115 |
| 2026-02-14 | 95.10758 |
| 2026-02-15 | 95.088683 |
| 2026-02-16 | 94.953581 |
| 2026-02-17 | 94.734146 |
| 2026-02-18 | 93.649437 |
| 2026-02-19 | 92.666415 |
| 2026-02-20 | 91.34907 |
| 2026-02-21 | 91.488547 |
| 2026-02-22 | 91.683644 |
| 2026-02-23 | 90.961099 |
| 2026-02-24 | 91.145965 |
| 2026-02-25 | 91.392486 |
| 2026-02-26 | 91.794929 |
| 2026-02-27 | 91.825855 |
| 2026-02-28 | 91.755585 |
| 2026-03-01 | 91.774357 |
| 2026-03-02 | 91.652014 |
| 2026-03-03 | 90.632206 |
| 2026-03-04 | 90.337646 |
| 2026-03-05 | 90.205887 |
| 2026-03-06 | 89.632999 |
| 2026-03-07 | 89.931382 |
| 2026-03-08 | 89.456547 |
| 2026-03-09 | 89.590759 |
| 2026-03-10 | 89.112611 |
| 2026-03-11 | 89.468228 |
| 2026-03-12 | 89.117077 |
| 2026-03-13 | 89.187894 |
| 2026-03-14 | 89.402741 |
| 2026-03-15 | 89.312654 |
| 2026-03-16 | 89.396522 |
| 2026-03-17 | 88.579201 |
| 2026-03-18 | 88.391064 |
| 2026-03-19 | 88.824502 |
| 2026-03-20 | 88.433248 |
| 2026-03-21 | 88.893889 |
| 2026-03-22 | 88.859691 |
| 2026-03-23 | 89.013146 |
| 2026-03-24 | 88.402396 |
| 2026-03-25 | 91.281052 |
| 2026-03-26 | 92.862721 |
| 2026-03-27 | 91.663919 |
| 2026-03-28 | 92.26316 |
| 2026-03-29 | 91.989042 |
| 2026-03-30 | 91.734223 |
| 2026-03-31 | 91.104219 |
| 2026-04-01 | 90.404255 |
| 2026-04-02 | 90.170724 |
| 2026-04-03 | 89.942333 |
| 2026-04-04 | 89.873882 |
| 2026-04-05 | 89.952049 |
| 2026-04-06 | 89.88125 |
| 2026-04-07 | 90.15349 |
| 2026-04-08 | 88.799832 |
| 2026-04-09 | 90.882914 |
| 2026-04-10 | 91.174734 |
| 2026-04-11 | 91.317621 |
| 2026-04-12 | 91.141627 |
| 2026-04-13 | 91.141625 |
| 2026-04-14 | 91.39024 |
| 2026-04-15 | 90.670509 |
| 2026-04-16 | 90.433494 |
| 2026-04-17 | 90.824549 |
| 2026-04-18 | 91.253937 |
| 2026-04-19 | 91.144881 |
| 2026-04-20 | 91.144882 |
| 2026-04-21 | 91.623273 |
| 2026-04-22 | 91.145979 |
| 2026-04-23 | 91.125432 |
| 2026-04-24 | 92.75463 |
| 2026-04-25 | 91.629039 |
| 2026-04-26 | 91.629039 |
| 2026-04-27 | 91.629039 |
| 2026-04-28 | 91.644261 |
| 2026-04-29 | 91.78035 |
| 2026-04-30 | 92.236917 |
| 2026-05-01 | 93.233392 |
| 2026-05-02 | 93.233492 |
| 2026-05-03 | 93.233492 |
| 2026-05-04 | 93.233236 |
| 2026-05-05 | 92.971781 |
| 2026-05-06 | 91.868323 |
| 2026-05-07 | 91.622965 |
| 2026-05-08 | 91.020001 |
| 2026-05-09 | 91.501877 |
| 2026-05-10 | 91.061302 |
| 2026-05-11 | 91.061303 |
| 2026-05-12 | 91.255791 |
| 2026-05-14 | 91.581834 |
| 2026-05-15 | 92.092368 |
| 2026-05-16 | 92.102734 |
| 2026-05-17 | 91.722097 |
| 2026-05-18 | 92.111261 |
| 2026-05-19 | 92.087697 |
| 2026-05-20 | 91.98352 |
| 2026-05-21 | 91.394489 |
| 2026-05-23 | 91.820886 |
| 2026-05-24 | 91.799206 |
| 2026-05-25 | 91.500399 |
| 2026-05-26 | 91.742468 |
| 2026-05-27 | 92.025506 |
| 2026-05-28 | 92.605122 |
| 2026-05-29 | 92.95273 |
| 2026-05-30 | 94.256833 |
| 2026-05-31 | 94.185517 |
| 2026-06-01 | 94.168568 |
| 2026-06-02 | 94.873357 |
| 2026-06-03 | 96.699953 |
| 2026-06-04 | 97.491291 |
| 2026-06-05 | 98.87216 |
| 2026-06-06 | 98.697724 |
| 2026-06-09 | 97.97084 |
| 2026-06-10 | 97.472422 |
| 2026-06-11 | 98.830539 |
| 2026-06-12 | 99.399596 |
| 2026-06-13 | 98.664889 |
| 2026-06-14 | 98.68351 |
| 2026-06-15 | 98.645801 |
| 2026-06-16 | 98.330908 |
| 2026-06-17 | 97.832267 |
| 2026-06-18 | 97.165634 |
| 2026-06-19 | 96.473582 |
| 2026-06-20 | 97.031707 |
| 2026-06-21 | 96.866637 |
| 2026-06-22 | 96.86099 |
| 2026-06-23 | 97.155799 |
| 2026-06-24 | 95.934704 |
| 2026-06-25 | 95.951281 |
| 2026-06-26 | 95.7893 |
| 2026-06-27 | 95.93396 |
| 2026-06-28 | 95.633352 |
| 2026-06-29 | 95.673607 |
| 2026-06-30 | 95.353493 |
| 2026-07-01 | 95.961476 |
| 2026-07-02 | 95.325651 |
| 2026-07-03 | 94.637524 |
| 2026-07-04 | 94.589029 |
| 2026-07-05 | 94.436618 |
| 2026-07-06 | 94.534146 |
| 2026-07-07 | 94.325179 |
| 2026-07-08 | 93.906578 |
| 2026-07-09 | 94.634448 |
| 2026-07-10 | 95.175083 |
| 2026-07-11 | 95.726574 |
| 2026-07-12 | 96.034619 |
| 2026-07-13 | 95.831569 |
| 2026-07-14 | 95.84405 |
| 2026-07-15 | 95.150715 |
| 2026-07-16 | 94.263757 |
| 2026-07-17 | 95.031173 |
| 2026-07-18 | 94.705378 |
| 2026-07-19 | 95.081719 |
| 2026-07-20 | 94.705295 |
| 2026-07-21 | 94.845611 |
| 2026-07-22 | 94.196466 |
| 2026-07-23 | 93.849823 |
| 2026-07-24 | 93.208508 |
| 2026-07-25 | 93.158196 |
| 2026-07-26 | 92.998456 |
| 2026-07-27 | 92.858837 |
| 2026-07-28 | 93.365856 |
| 2026-07-29 | 92.596561 |
| 2026-07-30 | 91.742682 |
| 2026-07-31 | 92.247715 |
| 2026-08-01 | 92.163553 |
| 2026-08-02 | 92.38411 |
| 2026-08-03 | 92.135232 |
| 2026-08-04 | 92.135147 |
| 2026-08-05 | 91.252226 |
| 2026-08-06 | 90.705934 |
| 2026-08-07 | 90.917204 |
| 2026-08-08 | 92.644878 |
| 2026-08-09 | 92.421724 |
| 2026-08-10 | 92.230397 |
| 2026-08-11 | 92.470934 |
| 2026-08-12 | 92.096487 |
| 2026-08-13 | 92.178361 |
| 2026-08-14 | 92.405134 |
| 2026-08-15 | 91.412754 |
| 2026-08-16 | 91.605715 |
| 2026-08-17 | 91.22529 |
| 2026-08-18 | 91.601714 |
| 2026-08-20 | 92.139915 |
| 2026-08-21 | 91.483014 |
| 2026-08-22 | 91.220334 |
| 2026-08-23 | 91.230174 |
| 2026-08-24 | 91.467507 |
| 2026-08-25 | 90.454802 |
| 2026-08-26 | 90.811258 |
| 2026-08-27 | 91.05061 |
| 2026-08-28 | 91.360209 |
| 2026-08-29 | 91.027616 |
| 2026-08-30 | 91.153869 |
| 2026-08-31 | 91.474265 |
| 2026-09-01 | 90.432895 |
| 2026-09-02 | 90.611298 |
| 2026-09-03 | 90.476572 |
| 2026-09-04 | 90.435008 |
| 2026-09-05 | 90.184629 |
| 2026-09-06 | 90.124315 |
| 2026-09-07 | 90.105888 |
| 2026-09-08 | 90.067639 |
| 2026-09-09 | 89.65056 |
| 2026-09-10 | 89.837441 |
| 2026-09-11 | 89.68765 |
| 2026-09-12 | 89.697718 |
| 2026-09-13 | 89.602753 |
| 2026-09-14 | 89.651646 |
| 2026-09-15 | 89.543131 |
| 2026-09-16 | 88.538881 |
| 2026-09-17 | 88.495926 |
| 2026-09-18 | 88.519385 |
| 2026-09-19 | 88.403641 |
| 2026-09-20 | 88.475001 |
| 2026-09-21 | 87.957773 |
| 2026-09-22 | 88.289476 |
| 2026-09-23 | 89.031427 |
| 2026-09-24 | 88.861778 |
| 2026-09-25 | 88.680911 |
| 2026-09-26 | 88.819864 |
| 2026-09-27 | 88.869659 |
| 2026-09-28 | 89.008792 |
| 2026-09-30 | 88.516599 |
| 2026-10-02 | 88.044634 |
| 2026-10-03 | 88.415858 |
| 2026-10-05 | 88.22858 |
| 2026-10-06 | 87.546725 |
| 2026-10-07 | 87.30615 |
| 2026-10-08 | 87.045127 |
| 2026-10-09 | 87.031337 |
| 2026-10-10 | 87.53452 |
| 2026-10-11 | 87.064982 |
| 2026-10-12 | 86.963219 |
| 2026-10-13 | 86.882822 |
| 2026-10-14 | 87.022205 |
| 2026-10-15 | 86.884617 |
| 2026-10-16 | 86.438935 |
High
99.3996
Low
59.6615
Average
77.2170
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/MWK API questions
How do I get the ZMW/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/MWK rate in rates.MWK.
How far back does ZMW/MWK historical data go?
Daily ZMW/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.