ZMW to MVR exchange rate API
Zambian Kwacha to Rufiyaa · quoted 2026-10-14
0.77617
▲ +33.25% over 2Y
1 ZMW = 0.77617 MVR · 1 MVR = 1.2884 ZMW · Get this rate via the API
1 ZMW buys 0.77617 MVR as of 2026-10-14, so 1 MVR buys 1.2884 ZMW. Over the last 2 years, ZMW/MVR traded between 0.53251 and 0.88831, averaged 0.68693 and rose 33.25%. The API holds daily ZMW/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-14 | 0.582513 |
| 2024-10-15 | 0.582491 |
| 2024-10-16 | 0.583072 |
| 2024-10-17 | 0.579941 |
| 2024-10-18 | 0.578755 |
| 2024-10-19 | 0.578579 |
| 2024-10-20 | 0.57899 |
| 2024-10-21 | 0.580411 |
| 2024-10-22 | 0.577814 |
| 2024-10-23 | 0.579561 |
| 2024-10-24 | 0.581037 |
| 2024-10-25 | 0.579844 |
| 2024-10-26 | 0.578067 |
| 2024-10-27 | 0.580085 |
| 2024-10-28 | 0.581024 |
| 2024-10-29 | 0.579007 |
| 2024-10-30 | 0.580872 |
| 2024-10-31 | 0.578957 |
| 2024-11-01 | 0.57887 |
| 2024-11-02 | 0.577334 |
| 2024-11-03 | 0.575127 |
| 2024-11-04 | 0.575993 |
| 2024-11-05 | 0.576221 |
| 2024-11-06 | 0.57478 |
| 2024-11-07 | 0.57376 |
| 2024-11-08 | 0.568862 |
| 2024-11-09 | 0.565977 |
| 2024-11-10 | 0.566299 |
| 2024-11-11 | 0.56532 |
| 2024-11-12 | 0.56581 |
| 2024-11-13 | 0.566239 |
| 2024-11-14 | 0.564135 |
| 2024-11-15 | 0.562366 |
| 2024-11-16 | 0.564937 |
| 2024-11-17 | 0.560125 |
| 2024-11-18 | 0.560958 |
| 2024-11-19 | 0.559373 |
| 2024-11-20 | 0.558045 |
| 2024-11-21 | 0.559148 |
| 2024-11-22 | 0.557992 |
| 2024-11-23 | 0.559961 |
| 2024-11-24 | 0.558725 |
| 2024-11-25 | 0.558093 |
| 2024-11-26 | 0.558642 |
| 2024-11-27 | 0.559818 |
| 2024-11-28 | 0.559928 |
| 2024-11-29 | 0.566593 |
| 2024-11-30 | 0.560734 |
| 2024-12-01 | 0.573792 |
| 2024-12-02 | 0.566032 |
| 2024-12-03 | 0.571275 |
| 2024-12-04 | 0.572335 |
| 2024-12-05 | 0.571145 |
| 2024-12-06 | 0.56917 |
| 2024-12-07 | 0.570869 |
| 2024-12-08 | 0.566465 |
| 2024-12-09 | 0.566045 |
| 2024-12-10 | 0.564435 |
| 2024-12-11 | 0.560027 |
| 2024-12-12 | 0.560611 |
| 2024-12-13 | 0.561044 |
| 2024-12-14 | 0.56376 |
| 2024-12-15 | 0.557758 |
| 2024-12-16 | 0.558097 |
| 2024-12-17 | 0.556527 |
| 2024-12-18 | 0.557786 |
| 2024-12-19 | 0.558127 |
| 2024-12-20 | 0.557679 |
| 2024-12-21 | 0.556379 |
| 2024-12-22 | 0.557158 |
| 2024-12-23 | 0.557216 |
| 2024-12-24 | 0.556919 |
| 2024-12-25 | 0.55613 |
| 2024-12-26 | 0.557097 |
| 2024-12-27 | 0.557348 |
| 2024-12-28 | 0.557681 |
| 2024-12-29 | 0.556123 |
| 2024-12-30 | 0.556462 |
| 2024-12-31 | 0.55521 |
| 2025-01-01 | 0.551241 |
| 2025-01-02 | 0.553032 |
| 2025-01-03 | 0.552574 |
| 2025-01-04 | 0.552321 |
| 2025-01-05 | 0.551151 |
| 2025-01-06 | 0.553367 |
| 2025-01-07 | 0.552312 |
| 2025-01-08 | 0.551122 |
| 2025-01-09 | 0.552146 |
| 2025-01-10 | 0.5546 |
| 2025-01-11 | 0.551391 |
| 2025-01-12 | 0.558112 |
| 2025-01-13 | 0.556428 |
| 2025-01-14 | 0.555811 |
| 2025-01-15 | 0.556947 |
| 2025-01-16 | 0.554543 |
| 2025-01-17 | 0.556607 |
| 2025-01-18 | 0.555659 |
| 2025-01-19 | 0.553776 |
| 2025-01-20 | 0.553839 |
| 2025-01-21 | 0.554914 |
| 2025-01-22 | 0.553076 |
| 2025-01-23 | 0.552414 |
| 2025-01-24 | 0.555268 |
| 2025-01-25 | 0.554266 |
| 2025-01-26 | 0.55736 |
| 2025-01-27 | 0.554253 |
| 2025-01-28 | 0.555241 |
| 2025-01-29 | 0.554257 |
| 2025-01-30 | 0.552749 |
| 2025-01-31 | 0.55309 |
| 2025-02-01 | 0.551074 |
| 2025-02-02 | 0.550213 |
| 2025-02-03 | 0.551051 |
| 2025-02-04 | 0.552739 |
| 2025-02-05 | 0.550092 |
| 2025-02-06 | 0.549927 |
| 2025-02-07 | 0.548669 |
| 2025-02-08 | 0.549804 |
| 2025-02-09 | 0.54882 |
| 2025-02-10 | 0.547789 |
| 2025-02-11 | 0.549028 |
| 2025-02-12 | 0.548056 |
| 2025-02-13 | 0.548235 |
| 2025-02-14 | 0.550727 |
| 2025-02-15 | 0.549531 |
| 2025-02-16 | 0.54728 |
| 2025-02-17 | 0.5501 |
| 2025-02-18 | 0.548859 |
| 2025-02-19 | 0.547323 |
| 2025-02-20 | 0.547937 |
| 2025-02-21 | 0.545574 |
| 2025-02-22 | 0.547072 |
| 2025-02-23 | 0.544952 |
| 2025-02-24 | 0.547633 |
| 2025-02-25 | 0.546551 |
| 2025-02-26 | 0.545646 |
| 2025-02-27 | 0.544122 |
| 2025-02-28 | 0.544619 |
| 2025-03-01 | 0.545069 |
| 2025-03-02 | 0.539242 |
| 2025-03-03 | 0.542956 |
| 2025-03-04 | 0.542981 |
| 2025-03-05 | 0.538808 |
| 2025-03-06 | 0.538217 |
| 2025-03-07 | 0.535984 |
| 2025-03-08 | 0.539088 |
| 2025-03-09 | 0.54054 |
| 2025-03-10 | 0.541712 |
| 2025-03-11 | 0.541066 |
| 2025-03-12 | 0.540742 |
| 2025-03-13 | 0.540653 |
| 2025-03-14 | 0.539803 |
| 2025-03-15 | 0.538841 |
| 2025-03-16 | 0.539725 |
| 2025-03-17 | 0.539759 |
| 2025-03-18 | 0.536931 |
| 2025-03-19 | 0.537354 |
| 2025-03-20 | 0.535544 |
| 2025-03-21 | 0.535061 |
| 2025-03-22 | 0.53803 |
| 2025-03-23 | 0.534684 |
| 2025-03-25 | 0.532513 |
| 2025-03-26 | 0.533427 |
| 2025-03-27 | 0.532541 |
| 2025-03-28 | 0.537367 |
| 2025-03-29 | 0.535239 |
| 2025-03-30 | 0.543047 |
| 2025-03-31 | 0.541938 |
| 2025-04-01 | 0.548633 |
| 2025-04-02 | 0.548933 |
| 2025-04-03 | 0.552989 |
| 2025-04-04 | 0.553462 |
| 2025-04-05 | 0.547274 |
| 2025-04-06 | 0.554075 |
| 2025-04-07 | 0.553466 |
| 2025-04-08 | 0.552901 |
| 2025-04-09 | 0.553855 |
| 2025-04-10 | 0.550508 |
| 2025-04-11 | 0.549985 |
| 2025-04-12 | 0.552643 |
| 2025-04-13 | 0.546325 |
| 2025-04-14 | 0.550159 |
| 2025-04-15 | 0.548151 |
| 2025-04-16 | 0.546995 |
| 2025-04-17 | 0.543787 |
| 2025-04-18 | 0.542821 |
| 2025-04-19 | 0.5426 |
| 2025-04-20 | 0.541688 |
| 2025-04-21 | 0.541164 |
| 2025-04-22 | 0.54032 |
| 2025-04-23 | 0.54026 |
| 2025-04-24 | 0.54363 |
| 2025-04-25 | 0.545708 |
| 2025-04-26 | 0.541987 |
| 2025-04-27 | 0.549191 |
| 2025-04-28 | 0.553103 |
| 2025-04-29 | 0.552487 |
| 2025-04-30 | 0.551753 |
| 2025-05-01 | 0.552006 |
| 2025-05-02 | 0.551627 |
| 2025-05-03 | 0.551892 |
| 2025-05-04 | 0.555153 |
| 2025-05-05 | 0.555469 |
| 2025-05-06 | 0.556269 |
| 2025-05-08 | 0.570366 |
| 2025-05-09 | 0.573706 |
| 2025-05-10 | 0.55323 |
| 2025-05-11 | 0.582712 |
| 2025-05-12 | 0.577984 |
| 2025-05-13 | 0.582855 |
| 2025-05-14 | 0.579963 |
| 2025-05-15 | 0.580236 |
| 2025-05-17 | 0.58119 |
| 2025-05-18 | 0.574671 |
| 2025-05-19 | 0.575115 |
| 2025-05-20 | 0.571551 |
| 2025-05-21 | 0.572167 |
| 2025-05-22 | 0.568594 |
| 2025-05-23 | 0.568285 |
| 2025-05-24 | 0.571773 |
| 2025-05-25 | 0.562589 |
| 2025-05-26 | 0.56513 |
| 2025-05-27 | 0.561033 |
| 2025-05-28 | 0.572002 |
| 2025-05-29 | 0.579665 |
| 2025-05-30 | 0.579164 |
| 2025-05-31 | 0.571678 |
| 2025-06-01 | 0.577919 |
| 2025-06-02 | 0.577089 |
| 2025-06-03 | 0.578705 |
| 2025-06-04 | 0.576666 |
| 2025-06-05 | 0.59225 |
| 2025-06-06 | 0.586628 |
| 2025-06-07 | 0.578662 |
| 2025-06-08 | 0.624596 |
| 2025-06-09 | 0.620323 |
| 2025-06-10 | 0.618376 |
| 2025-06-11 | 0.613363 |
| 2025-06-12 | 0.622774 |
| 2025-06-13 | 0.625207 |
| 2025-06-14 | 0.635243 |
| 2025-06-15 | 0.637552 |
| 2025-06-16 | 0.636887 |
| 2025-06-17 | 0.635801 |
| 2025-06-18 | 0.632643 |
| 2025-06-19 | 0.646151 |
| 2025-06-20 | 0.659858 |
| 2025-06-21 | 0.665095 |
| 2025-06-22 | 0.666348 |
| 2025-06-23 | 0.665641 |
| 2025-06-24 | 0.66147 |
| 2025-06-25 | 0.658468 |
| 2025-06-26 | 0.655795 |
| 2025-06-27 | 0.652992 |
| 2025-06-28 | 0.648397 |
| 2025-06-29 | 0.650989 |
| 2025-06-30 | 0.650214 |
| 2025-07-01 | 0.644276 |
| 2025-07-02 | 0.642623 |
| 2025-07-03 | 0.637552 |
| 2025-07-04 | 0.63582 |
| 2025-07-05 | 0.631381 |
| 2025-07-06 | 0.633861 |
| 2025-07-07 | 0.634633 |
| 2025-07-08 | 0.634769 |
| 2025-07-09 | 0.635297 |
| 2025-07-10 | 0.632265 |
| 2025-07-11 | 0.662587 |
| 2025-07-12 | 0.660323 |
| 2025-07-13 | 0.66293 |
| 2025-07-14 | 0.662165 |
| 2025-07-15 | 0.663694 |
| 2025-07-16 | 0.673906 |
| 2025-07-17 | 0.674598 |
| 2025-07-18 | 0.66907 |
| 2025-07-19 | 0.669527 |
| 2025-07-20 | 0.670966 |
| 2025-07-21 | 0.671245 |
| 2025-07-22 | 0.668556 |
| 2025-07-23 | 0.665786 |
| 2025-07-24 | 0.660671 |
| 2025-07-25 | 0.659809 |
| 2025-07-26 | 0.655293 |
| 2025-07-27 | 0.657829 |
| 2025-07-28 | 0.65716 |
| 2025-07-29 | 0.66347 |
| 2025-07-30 | 0.665636 |
| 2025-07-31 | 0.671372 |
| 2025-08-01 | 0.674147 |
| 2025-08-02 | 0.678465 |
| 2025-08-03 | 0.672664 |
| 2025-08-04 | 0.673293 |
| 2025-08-05 | 0.672709 |
| 2025-08-06 | 0.667347 |
| 2025-08-07 | 0.665773 |
| 2025-08-08 | 0.66423 |
| 2025-08-09 | 0.663703 |
| 2025-08-10 | 0.664949 |
| 2025-08-11 | 0.665735 |
| 2025-08-12 | 0.661065 |
| 2025-08-13 | 0.666156 |
| 2025-08-14 | 0.668319 |
| 2025-08-15 | 0.663592 |
| 2025-08-16 | 0.660083 |
| 2025-08-17 | 0.662361 |
| 2025-08-18 | 0.664745 |
| 2025-08-19 | 0.661461 |
| 2025-08-20 | 0.661301 |
| 2025-08-21 | 0.662663 |
| 2025-08-22 | 0.663086 |
| 2025-08-23 | 0.660152 |
| 2025-08-24 | 0.661142 |
| 2025-08-25 | 0.66155 |
| 2025-08-26 | 0.662919 |
| 2025-08-27 | 0.660157 |
| 2025-08-28 | 0.656991 |
| 2025-08-29 | 0.655685 |
| 2025-08-30 | 0.650865 |
| 2025-08-31 | 0.651963 |
| 2025-09-01 | 0.652954 |
| 2025-09-02 | 0.651297 |
| 2025-09-03 | 0.65029 |
| 2025-09-04 | 0.647867 |
| 2025-09-05 | 0.644712 |
| 2025-09-06 | 0.642991 |
| 2025-09-07 | 0.643404 |
| 2025-09-08 | 0.645019 |
| 2025-09-09 | 0.642292 |
| 2025-09-10 | 0.640417 |
| 2025-09-11 | 0.638124 |
| 2025-09-13 | 0.644219 |
| 2025-09-14 | 0.64705 |
| 2025-09-15 | 0.648978 |
| 2025-09-16 | 0.646886 |
| 2025-09-17 | 0.658797 |
| 2025-09-18 | 0.655892 |
| 2025-09-19 | 0.650552 |
| 2025-09-20 | 0.645719 |
| 2025-09-21 | 0.647378 |
| 2025-09-22 | 0.649158 |
| 2025-09-23 | 0.647329 |
| 2025-09-24 | 0.653114 |
| 2025-09-25 | 0.650579 |
| 2025-09-26 | 0.646675 |
| 2025-09-27 | 0.643887 |
| 2025-09-28 | 0.646701 |
| 2025-09-29 | 0.648412 |
| 2025-09-30 | 0.644702 |
| 2025-10-01 | 0.645001 |
| 2025-10-02 | 0.641834 |
| 2025-10-03 | 0.647615 |
| 2025-10-04 | 0.644228 |
| 2025-10-05 | 0.645797 |
| 2025-10-06 | 0.648407 |
| 2025-10-07 | 0.64471 |
| 2025-10-08 | 0.644891 |
| 2025-10-09 | 0.64866 |
| 2025-10-10 | 0.678525 |
| 2025-10-11 | 0.671617 |
| 2025-10-12 | 0.67512 |
| 2025-10-13 | 0.675691 |
| 2025-10-14 | 0.682101 |
| 2025-10-15 | 0.681248 |
| 2025-10-16 | 0.679156 |
| 2025-10-17 | 0.681003 |
| 2025-10-18 | 0.672573 |
| 2025-10-19 | 0.674256 |
| 2025-10-20 | 0.677273 |
| 2025-10-21 | 0.678536 |
| 2025-10-22 | 0.681969 |
| 2025-10-23 | 0.688053 |
| 2025-10-24 | 0.696084 |
| 2025-10-25 | 0.690762 |
| 2025-10-26 | 0.691885 |
| 2025-10-27 | 0.695811 |
| 2025-10-28 | 0.697083 |
| 2025-10-29 | 0.697532 |
| 2025-10-30 | 0.695326 |
| 2025-10-31 | 0.695637 |
| 2025-11-01 | 0.689217 |
| 2025-11-02 | 0.69298 |
| 2025-11-03 | 0.694456 |
| 2025-11-04 | 0.690891 |
| 2025-11-05 | 0.687107 |
| 2025-11-06 | 0.682625 |
| 2025-11-07 | 0.680154 |
| 2025-11-08 | 0.678331 |
| 2025-11-09 | 0.679067 |
| 2025-11-10 | 0.68016 |
| 2025-11-11 | 0.67801 |
| 2025-11-12 | 0.680376 |
| 2025-11-13 | 0.683269 |
| 2025-11-14 | 0.681768 |
| 2025-11-15 | 0.681454 |
| 2025-11-16 | 0.68386 |
| 2025-11-17 | 0.683518 |
| 2025-11-18 | 0.680223 |
| 2025-11-19 | 0.678811 |
| 2025-11-20 | 0.677457 |
| 2025-11-21 | 0.669816 |
| 2025-11-22 | 0.665518 |
| 2025-11-23 | 0.666488 |
| 2025-11-24 | 0.668498 |
| 2025-11-25 | 0.667788 |
| 2025-11-26 | 0.674019 |
| 2025-11-27 | 0.677506 |
| 2025-11-28 | 0.674403 |
| 2025-11-29 | 0.673377 |
| 2025-11-30 | 0.673545 |
| 2025-12-01 | 0.673156 |
| 2025-12-02 | 0.67094 |
| 2025-12-03 | 0.669917 |
| 2025-12-04 | 0.666881 |
| 2025-12-05 | 0.667137 |
| 2025-12-06 | 0.66465 |
| 2025-12-07 | 0.665999 |
| 2025-12-08 | 0.667749 |
| 2025-12-09 | 0.665853 |
| 2025-12-11 | 0.663069 |
| 2025-12-12 | 0.671013 |
| 2025-12-13 | 0.66674 |
| 2025-12-14 | 0.667981 |
| 2025-12-15 | 0.668912 |
| 2025-12-16 | 0.665564 |
| 2025-12-17 | 0.668479 |
| 2025-12-18 | 0.66862 |
| 2025-12-19 | 0.678802 |
| 2025-12-20 | 0.681948 |
| 2025-12-21 | 0.682073 |
| 2025-12-22 | 0.682857 |
| 2025-12-23 | 0.685752 |
| 2025-12-24 | 0.684242 |
| 2025-12-25 | 0.685236 |
| 2025-12-26 | 0.685233 |
| 2025-12-27 | 0.685567 |
| 2025-12-28 | 0.685593 |
| 2025-12-29 | 0.685587 |
| 2025-12-30 | 0.687196 |
| 2025-12-31 | 0.695326 |
| 2026-01-01 | 0.694746 |
| 2026-01-02 | 0.694755 |
| 2026-01-03 | 0.699173 |
| 2026-01-04 | 0.699488 |
| 2026-01-05 | 0.699049 |
| 2026-01-06 | 0.731494 |
| 2026-01-07 | 0.736725 |
| 2026-01-08 | 0.772981 |
| 2026-01-09 | 0.779659 |
| 2026-01-10 | 0.792682 |
| 2026-01-11 | 0.795462 |
| 2026-01-12 | 0.7949 |
| 2026-01-13 | 0.792274 |
| 2026-01-14 | 0.792671 |
| 2026-01-15 | 0.78281 |
| 2026-01-16 | 0.777488 |
| 2026-01-17 | 0.765199 |
| 2026-01-18 | 0.766287 |
| 2026-01-19 | 0.765637 |
| 2026-01-20 | 0.77207 |
| 2026-01-21 | 0.762772 |
| 2026-01-22 | 0.764267 |
| 2026-01-23 | 0.778878 |
| 2026-01-24 | 0.790122 |
| 2026-01-25 | 0.790636 |
| 2026-01-26 | 0.791911 |
| 2026-01-27 | 0.789045 |
| 2026-01-28 | 0.778891 |
| 2026-01-29 | 0.776873 |
| 2026-01-30 | 0.778928 |
| 2026-01-31 | 0.782637 |
| 2026-02-01 | 0.782743 |
| 2026-02-02 | 0.782741 |
| 2026-02-03 | 0.784693 |
| 2026-02-04 | 0.787986 |
| 2026-02-05 | 0.796697 |
| 2026-02-06 | 0.827435 |
| 2026-02-07 | 0.826007 |
| 2026-02-08 | 0.822347 |
| 2026-02-09 | 0.824941 |
| 2026-02-10 | 0.820138 |
| 2026-02-11 | 0.809412 |
| 2026-02-12 | 0.810777 |
| 2026-02-13 | 0.83782 |
| 2026-02-14 | 0.846416 |
| 2026-02-15 | 0.847357 |
| 2026-02-16 | 0.846882 |
| 2026-02-17 | 0.843644 |
| 2026-02-18 | 0.834472 |
| 2026-02-19 | 0.823556 |
| 2026-02-20 | 0.812747 |
| 2026-02-21 | 0.812767 |
| 2026-02-22 | 0.814473 |
| 2026-02-23 | 0.81426 |
| 2026-02-24 | 0.812647 |
| 2026-02-25 | 0.814765 |
| 2026-02-26 | 0.821221 |
| 2026-02-27 | 0.818044 |
| 2026-02-28 | 0.817017 |
| 2026-03-01 | 0.817678 |
| 2026-03-02 | 0.817085 |
| 2026-03-03 | 0.806417 |
| 2026-03-04 | 0.805137 |
| 2026-03-05 | 0.803884 |
| 2026-03-06 | 0.799403 |
| 2026-03-07 | 0.800409 |
| 2026-03-08 | 0.796764 |
| 2026-03-09 | 0.795741 |
| 2026-03-10 | 0.795802 |
| 2026-03-11 | 0.796909 |
| 2026-03-12 | 0.792762 |
| 2026-03-13 | 0.793469 |
| 2026-03-14 | 0.796393 |
| 2026-03-15 | 0.796484 |
| 2026-03-16 | 0.796095 |
| 2026-03-17 | 0.790312 |
| 2026-03-18 | 0.78922 |
| 2026-03-19 | 0.787922 |
| 2026-03-20 | 0.790854 |
| 2026-03-21 | 0.792658 |
| 2026-03-22 | 0.792557 |
| 2026-03-23 | 0.792379 |
| 2026-03-24 | 0.789677 |
| 2026-03-25 | 0.814805 |
| 2026-03-26 | 0.82601 |
| 2026-03-27 | 0.817958 |
| 2026-03-28 | 0.820668 |
| 2026-03-29 | 0.81992 |
| 2026-03-30 | 0.817981 |
| 2026-03-31 | 0.811344 |
| 2026-04-01 | 0.805165 |
| 2026-04-02 | 0.803896 |
| 2026-04-03 | 0.803108 |
| 2026-04-04 | 0.802997 |
| 2026-04-05 | 0.803111 |
| 2026-04-06 | 0.803136 |
| 2026-04-07 | 0.802909 |
| 2026-04-08 | 0.794772 |
| 2026-04-09 | 0.808895 |
| 2026-04-10 | 0.810961 |
| 2026-04-11 | 0.813015 |
| 2026-04-12 | 0.813848 |
| 2026-04-13 | 0.81383 |
| 2026-04-14 | 0.812865 |
| 2026-04-15 | 0.807982 |
| 2026-04-16 | 0.807803 |
| 2026-04-17 | 0.807856 |
| 2026-04-18 | 0.812684 |
| 2026-04-19 | 0.811258 |
| 2026-04-20 | 0.809917 |
| 2026-04-21 | 0.817236 |
| 2026-04-22 | 0.811586 |
| 2026-04-23 | 0.809313 |
| 2026-04-24 | 0.82557 |
| 2026-04-25 | 0.817758 |
| 2026-04-26 | 0.817758 |
| 2026-04-27 | 0.817751 |
| 2026-04-28 | 0.815094 |
| 2026-04-29 | 0.814465 |
| 2026-04-30 | 0.818562 |
| 2026-05-01 | 0.827401 |
| 2026-05-02 | 0.827404 |
| 2026-05-03 | 0.827404 |
| 2026-05-04 | 0.827401 |
| 2026-05-05 | 0.825079 |
| 2026-05-06 | 0.820519 |
| 2026-05-07 | 0.813796 |
| 2026-05-08 | 0.808666 |
| 2026-05-09 | 0.80911 |
| 2026-05-10 | 0.811246 |
| 2026-05-11 | 0.810714 |
| 2026-05-12 | 0.812685 |
| 2026-05-14 | 0.812861 |
| 2026-05-15 | 0.814417 |
| 2026-05-16 | 0.814886 |
| 2026-05-17 | 0.816708 |
| 2026-05-18 | 0.816985 |
| 2026-05-19 | 0.817173 |
| 2026-05-20 | 0.81672 |
| 2026-05-21 | 0.81287 |
| 2026-05-23 | 0.815178 |
| 2026-05-24 | 0.817434 |
| 2026-05-25 | 0.817828 |
| 2026-05-26 | 0.817669 |
| 2026-05-27 | 0.819364 |
| 2026-05-28 | 0.823757 |
| 2026-05-29 | 0.83025 |
| 2026-05-30 | 0.83564 |
| 2026-05-31 | 0.836394 |
| 2026-06-01 | 0.838017 |
| 2026-06-02 | 0.843762 |
| 2026-06-03 | 0.860323 |
| 2026-06-04 | 0.867418 |
| 2026-06-05 | 0.879979 |
| 2026-06-06 | 0.877333 |
| 2026-06-09 | 0.872195 |
| 2026-06-10 | 0.86757 |
| 2026-06-11 | 0.88088 |
| 2026-06-12 | 0.888313 |
| 2026-06-13 | 0.879389 |
| 2026-06-14 | 0.879477 |
| 2026-06-15 | 0.879363 |
| 2026-06-16 | 0.875915 |
| 2026-06-17 | 0.871428 |
| 2026-06-18 | 0.866045 |
| 2026-06-19 | 0.858496 |
| 2026-06-20 | 0.863062 |
| 2026-06-21 | 0.863488 |
| 2026-06-22 | 0.863502 |
| 2026-06-23 | 0.86464 |
| 2026-06-24 | 0.854122 |
| 2026-06-25 | 0.85692 |
| 2026-06-26 | 0.854859 |
| 2026-06-27 | 0.853267 |
| 2026-06-28 | 0.851741 |
| 2026-06-29 | 0.851636 |
| 2026-06-30 | 0.850843 |
| 2026-07-01 | 0.855996 |
| 2026-07-02 | 0.848363 |
| 2026-07-03 | 0.844962 |
| 2026-07-04 | 0.84239 |
| 2026-07-05 | 0.841625 |
| 2026-07-06 | 0.842505 |
| 2026-07-07 | 0.842512 |
| 2026-07-08 | 0.835608 |
| 2026-07-09 | 0.844557 |
| 2026-07-10 | 0.849446 |
| 2026-07-11 | 0.851664 |
| 2026-07-12 | 0.855732 |
| 2026-07-13 | 0.851821 |
| 2026-07-14 | 0.854125 |
| 2026-07-15 | 0.850983 |
| 2026-07-16 | 0.843854 |
| 2026-07-17 | 0.846578 |
| 2026-07-18 | 0.844643 |
| 2026-07-19 | 0.847972 |
| 2026-07-20 | 0.844726 |
| 2026-07-21 | 0.844755 |
| 2026-07-22 | 0.839265 |
| 2026-07-23 | 0.83748 |
| 2026-07-24 | 0.831162 |
| 2026-07-25 | 0.830583 |
| 2026-07-26 | 0.829029 |
| 2026-07-27 | 0.829372 |
| 2026-07-28 | 0.831586 |
| 2026-07-29 | 0.82449 |
| 2026-07-30 | 0.820314 |
| 2026-07-31 | 0.82186 |
| 2026-08-01 | 0.82443 |
| 2026-08-02 | 0.824487 |
| 2026-08-03 | 0.824488 |
| 2026-08-04 | 0.820584 |
| 2026-08-05 | 0.814538 |
| 2026-08-06 | 0.809277 |
| 2026-08-07 | 0.809466 |
| 2026-08-08 | 0.823808 |
| 2026-08-09 | 0.822608 |
| 2026-08-10 | 0.823988 |
| 2026-08-11 | 0.823711 |
| 2026-08-12 | 0.821236 |
| 2026-08-13 | 0.82058 |
| 2026-08-14 | 0.824031 |
| 2026-08-15 | 0.815369 |
| 2026-08-16 | 0.81708 |
| 2026-08-17 | 0.815051 |
| 2026-08-18 | 0.815951 |
| 2026-08-20 | 0.825214 |
| 2026-08-21 | 0.814789 |
| 2026-08-22 | 0.815 |
| 2026-08-23 | 0.814302 |
| 2026-08-24 | 0.814328 |
| 2026-08-25 | 0.806743 |
| 2026-08-26 | 0.810009 |
| 2026-08-27 | 0.812027 |
| 2026-08-28 | 0.81322 |
| 2026-08-29 | 0.811153 |
| 2026-08-30 | 0.812473 |
| 2026-08-31 | 0.811985 |
| 2026-09-01 | 0.806999 |
| 2026-09-02 | 0.806852 |
| 2026-09-03 | 0.807289 |
| 2026-09-04 | 0.805151 |
| 2026-09-05 | 0.803048 |
| 2026-09-06 | 0.803158 |
| 2026-09-07 | 0.803109 |
| 2026-09-08 | 0.803109 |
| 2026-09-09 | 0.799965 |
| 2026-09-10 | 0.800844 |
| 2026-09-11 | 0.798734 |
| 2026-09-12 | 0.798386 |
| 2026-09-13 | 0.798872 |
| 2026-09-14 | 0.798792 |
| 2026-09-15 | 0.796455 |
| 2026-09-16 | 0.787955 |
| 2026-09-17 | 0.78622 |
| 2026-09-18 | 0.787349 |
| 2026-09-19 | 0.782811 |
| 2026-09-20 | 0.786205 |
| 2026-09-21 | 0.784147 |
| 2026-09-22 | 0.786732 |
| 2026-09-23 | 0.792788 |
| 2026-09-24 | 0.789975 |
| 2026-09-25 | 0.790757 |
| 2026-09-26 | 0.792668 |
| 2026-09-27 | 0.792871 |
| 2026-09-28 | 0.792775 |
| 2026-09-30 | 0.788316 |
| 2026-10-02 | 0.783968 |
| 2026-10-03 | 0.787065 |
| 2026-10-05 | 0.787172 |
| 2026-10-06 | 0.781962 |
| 2026-10-07 | 0.778741 |
| 2026-10-08 | 0.775444 |
| 2026-10-09 | 0.774992 |
| 2026-10-10 | 0.775258 |
| 2026-10-11 | 0.775018 |
| 2026-10-12 | 0.77512 |
| 2026-10-13 | 0.774556 |
| 2026-10-14 | 0.776174 |
High
0.88831
Low
0.53251
Average
0.68693
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/MVR API questions
How do I get the ZMW/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/MVR rate in rates.MVR.
How far back does ZMW/MVR historical data go?
Daily ZMW/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.