ZMW to MUR exchange rate API
Zambian Kwacha to Mauritius Rupee · quoted 2026-10-16
2.3589
▲ +34.76% over 2Y
1 ZMW = 2.3589 MUR · 1 MUR = 0.42392 ZMW · Get this rate via the API
1 ZMW buys 2.3589 MUR as of 2026-10-16, so 1 MUR buys 0.42392 ZMW. Over the last 2 years, ZMW/MUR traded between 1.5516 and 2.7505, averaged 2.0633 and rose 34.76%. The API holds daily ZMW/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-16 | 1.750428 |
| 2024-10-17 | 1.74326 |
| 2024-10-18 | 1.742132 |
| 2024-10-19 | 1.748416 |
| 2024-10-20 | 1.740357 |
| 2024-10-21 | 1.74892 |
| 2024-10-22 | 1.722278 |
| 2024-10-23 | 1.730497 |
| 2024-10-24 | 1.729971 |
| 2024-10-25 | 1.734384 |
| 2024-10-26 | 1.732023 |
| 2024-10-27 | 1.729016 |
| 2024-10-28 | 1.735824 |
| 2024-10-29 | 1.736153 |
| 2024-10-30 | 1.737943 |
| 2024-10-31 | 1.731986 |
| 2024-11-01 | 1.728896 |
| 2024-11-02 | 1.723732 |
| 2024-11-03 | 1.710189 |
| 2024-11-04 | 1.71051 |
| 2024-11-05 | 1.712135 |
| 2024-11-06 | 1.714136 |
| 2024-11-07 | 1.728079 |
| 2024-11-08 | 1.711794 |
| 2024-11-09 | 1.70044 |
| 2024-11-10 | 1.692307 |
| 2024-11-11 | 1.699154 |
| 2024-11-12 | 1.713963 |
| 2024-11-13 | 1.727558 |
| 2024-11-14 | 1.716511 |
| 2024-11-15 | 1.721413 |
| 2024-11-16 | 1.72356 |
| 2024-11-17 | 1.705371 |
| 2024-11-18 | 1.714315 |
| 2024-11-19 | 1.688097 |
| 2024-11-20 | 1.672967 |
| 2024-11-21 | 1.672714 |
| 2024-11-22 | 1.678011 |
| 2024-11-23 | 1.694113 |
| 2024-11-24 | 1.68053 |
| 2024-11-25 | 1.689637 |
| 2024-11-26 | 1.695592 |
| 2024-11-27 | 1.70606 |
| 2024-11-28 | 1.695926 |
| 2024-11-29 | 1.709971 |
| 2024-11-30 | 1.684492 |
| 2024-12-01 | 1.723224 |
| 2024-12-02 | 1.702377 |
| 2024-12-03 | 1.724825 |
| 2024-12-04 | 1.733806 |
| 2024-12-05 | 1.727759 |
| 2024-12-06 | 1.719759 |
| 2024-12-07 | 1.721899 |
| 2024-12-08 | 1.703541 |
| 2024-12-09 | 1.708427 |
| 2024-12-10 | 1.704546 |
| 2024-12-11 | 1.68966 |
| 2024-12-12 | 1.694765 |
| 2024-12-13 | 1.706049 |
| 2024-12-14 | 1.722182 |
| 2024-12-15 | 1.699989 |
| 2024-12-16 | 1.700042 |
| 2024-12-17 | 1.683064 |
| 2024-12-18 | 1.682558 |
| 2024-12-19 | 1.683666 |
| 2024-12-20 | 1.699359 |
| 2024-12-21 | 1.705307 |
| 2024-12-22 | 1.699609 |
| 2024-12-23 | 1.703414 |
| 2024-12-24 | 1.690326 |
| 2024-12-25 | 1.695476 |
| 2024-12-26 | 1.698916 |
| 2024-12-27 | 1.698529 |
| 2024-12-28 | 1.70028 |
| 2024-12-29 | 1.690259 |
| 2024-12-30 | 1.692574 |
| 2024-12-31 | 1.689857 |
| 2025-01-01 | 1.670239 |
| 2025-01-02 | 1.677266 |
| 2025-01-03 | 1.678706 |
| 2025-01-04 | 1.702452 |
| 2025-01-05 | 1.699808 |
| 2025-01-06 | 1.705902 |
| 2025-01-07 | 1.681197 |
| 2025-01-08 | 1.658355 |
| 2025-01-09 | 1.66598 |
| 2025-01-10 | 1.680192 |
| 2025-01-11 | 1.676512 |
| 2025-01-12 | 1.69222 |
| 2025-01-13 | 1.687587 |
| 2025-01-14 | 1.698796 |
| 2025-01-15 | 1.695886 |
| 2025-01-16 | 1.682017 |
| 2025-01-17 | 1.69214 |
| 2025-01-18 | 1.6916 |
| 2025-01-19 | 1.677817 |
| 2025-01-20 | 1.682592 |
| 2025-01-21 | 1.68211 |
| 2025-01-22 | 1.666377 |
| 2025-01-23 | 1.661594 |
| 2025-01-24 | 1.670882 |
| 2025-01-25 | 1.667407 |
| 2025-01-26 | 1.669911 |
| 2025-01-27 | 1.663303 |
| 2025-01-28 | 1.663875 |
| 2025-01-29 | 1.663756 |
| 2025-01-30 | 1.659245 |
| 2025-01-31 | 1.660636 |
| 2025-02-01 | 1.668198 |
| 2025-02-02 | 1.659589 |
| 2025-02-03 | 1.664726 |
| 2025-02-04 | 1.692684 |
| 2025-02-05 | 1.673528 |
| 2025-02-06 | 1.665643 |
| 2025-02-07 | 1.657991 |
| 2025-02-08 | 1.66716 |
| 2025-02-09 | 1.657128 |
| 2025-02-10 | 1.65919 |
| 2025-02-11 | 1.671026 |
| 2025-02-12 | 1.6679 |
| 2025-02-13 | 1.661479 |
| 2025-02-14 | 1.65948 |
| 2025-02-15 | 1.656661 |
| 2025-02-16 | 1.644503 |
| 2025-02-17 | 1.654956 |
| 2025-02-18 | 1.645095 |
| 2025-02-19 | 1.643623 |
| 2025-02-20 | 1.649432 |
| 2025-02-21 | 1.643804 |
| 2025-02-22 | 1.644236 |
| 2025-02-23 | 1.620745 |
| 2025-02-24 | 1.640061 |
| 2025-02-25 | 1.638948 |
| 2025-02-26 | 1.646266 |
| 2025-02-27 | 1.63694 |
| 2025-02-28 | 1.639263 |
| 2025-03-01 | 1.655258 |
| 2025-03-02 | 1.625408 |
| 2025-03-03 | 1.645862 |
| 2025-03-04 | 1.641965 |
| 2025-03-05 | 1.621147 |
| 2025-03-06 | 1.601649 |
| 2025-03-07 | 1.56857 |
| 2025-03-08 | 1.595424 |
| 2025-03-09 | 1.586167 |
| 2025-03-10 | 1.585523 |
| 2025-03-11 | 1.581967 |
| 2025-03-12 | 1.578589 |
| 2025-03-13 | 1.578725 |
| 2025-03-14 | 1.573069 |
| 2025-03-15 | 1.581054 |
| 2025-03-16 | 1.578614 |
| 2025-03-17 | 1.578565 |
| 2025-03-18 | 1.566482 |
| 2025-03-19 | 1.564001 |
| 2025-03-20 | 1.55634 |
| 2025-03-21 | 1.558725 |
| 2025-03-22 | 1.581425 |
| 2025-03-23 | 1.572554 |
| 2025-03-25 | 1.572863 |
| 2025-03-26 | 1.578486 |
| 2025-03-27 | 1.578977 |
| 2025-03-28 | 1.593178 |
| 2025-03-29 | 1.58952 |
| 2025-03-30 | 1.601064 |
| 2025-03-31 | 1.598098 |
| 2025-04-01 | 1.620805 |
| 2025-04-02 | 1.62181 |
| 2025-04-03 | 1.639045 |
| 2025-04-04 | 1.625616 |
| 2025-04-05 | 1.586239 |
| 2025-04-06 | 1.597417 |
| 2025-04-07 | 1.600759 |
| 2025-04-08 | 1.616366 |
| 2025-04-09 | 1.617827 |
| 2025-04-10 | 1.600146 |
| 2025-04-11 | 1.592408 |
| 2025-04-12 | 1.596413 |
| 2025-04-13 | 1.551629 |
| 2025-04-14 | 1.565437 |
| 2025-04-15 | 1.597122 |
| 2025-04-16 | 1.596998 |
| 2025-04-17 | 1.589612 |
| 2025-04-18 | 1.584631 |
| 2025-04-19 | 1.587858 |
| 2025-04-20 | 1.575032 |
| 2025-04-21 | 1.578072 |
| 2025-04-22 | 1.565664 |
| 2025-04-23 | 1.557421 |
| 2025-04-24 | 1.583502 |
| 2025-04-25 | 1.597737 |
| 2025-04-26 | 1.592927 |
| 2025-04-27 | 1.604615 |
| 2025-04-28 | 1.623362 |
| 2025-04-29 | 1.619075 |
| 2025-04-30 | 1.615045 |
| 2025-05-01 | 1.613526 |
| 2025-05-02 | 1.610549 |
| 2025-05-03 | 1.623778 |
| 2025-05-04 | 1.634421 |
| 2025-05-05 | 1.631823 |
| 2025-05-06 | 1.634158 |
| 2025-05-08 | 1.677945 |
| 2025-05-09 | 1.685662 |
| 2025-05-10 | 1.647727 |
| 2025-05-11 | 1.715357 |
| 2025-05-12 | 1.713645 |
| 2025-05-13 | 1.728778 |
| 2025-05-14 | 1.743715 |
| 2025-05-15 | 1.726936 |
| 2025-05-17 | 1.732963 |
| 2025-05-18 | 1.71028 |
| 2025-05-19 | 1.714602 |
| 2025-05-20 | 1.707057 |
| 2025-05-21 | 1.700918 |
| 2025-05-22 | 1.673564 |
| 2025-05-23 | 1.673043 |
| 2025-05-24 | 1.689995 |
| 2025-05-25 | 1.656119 |
| 2025-05-26 | 1.670912 |
| 2025-05-27 | 1.64777 |
| 2025-05-28 | 1.676195 |
| 2025-05-29 | 1.714661 |
| 2025-05-30 | 1.720239 |
| 2025-05-31 | 1.692128 |
| 2025-06-01 | 1.706843 |
| 2025-06-02 | 1.707604 |
| 2025-06-03 | 1.711314 |
| 2025-06-04 | 1.692628 |
| 2025-06-05 | 1.754158 |
| 2025-06-06 | 1.726174 |
| 2025-06-07 | 1.715045 |
| 2025-06-08 | 1.838672 |
| 2025-06-09 | 1.823856 |
| 2025-06-10 | 1.831256 |
| 2025-06-11 | 1.820987 |
| 2025-06-12 | 1.840371 |
| 2025-06-13 | 1.835746 |
| 2025-06-14 | 1.876472 |
| 2025-06-15 | 1.868553 |
| 2025-06-16 | 1.876232 |
| 2025-06-17 | 1.867428 |
| 2025-06-18 | 1.859543 |
| 2025-06-19 | 1.905415 |
| 2025-06-20 | 1.950136 |
| 2025-06-21 | 1.96895 |
| 2025-06-22 | 1.962001 |
| 2025-06-23 | 1.965964 |
| 2025-06-24 | 1.957491 |
| 2025-06-25 | 1.934296 |
| 2025-06-26 | 1.926347 |
| 2025-06-27 | 1.908501 |
| 2025-06-28 | 1.901449 |
| 2025-06-29 | 1.893197 |
| 2025-06-30 | 1.901218 |
| 2025-07-01 | 1.878534 |
| 2025-07-02 | 1.866076 |
| 2025-07-03 | 1.850117 |
| 2025-07-04 | 1.846658 |
| 2025-07-05 | 1.843182 |
| 2025-07-06 | 1.843182 |
| 2025-07-07 | 1.846789 |
| 2025-07-08 | 1.84856 |
| 2025-07-09 | 1.855561 |
| 2025-07-10 | 1.853203 |
| 2025-07-11 | 1.93853 |
| 2025-07-12 | 1.947429 |
| 2025-07-13 | 1.945051 |
| 2025-07-14 | 1.94889 |
| 2025-07-15 | 1.951832 |
| 2025-07-16 | 1.983247 |
| 2025-07-17 | 1.992066 |
| 2025-07-18 | 1.979679 |
| 2025-07-19 | 1.986035 |
| 2025-07-20 | 1.974767 |
| 2025-07-21 | 1.985924 |
| 2025-07-22 | 1.977211 |
| 2025-07-23 | 1.961085 |
| 2025-07-24 | 1.939768 |
| 2025-07-25 | 1.93233 |
| 2025-07-26 | 1.931253 |
| 2025-07-27 | 1.927973 |
| 2025-07-28 | 1.931125 |
| 2025-07-29 | 1.949422 |
| 2025-07-30 | 1.985444 |
| 2025-07-31 | 2.005963 |
| 2025-08-01 | 2.038196 |
| 2025-08-02 | 2.060371 |
| 2025-08-03 | 2.034843 |
| 2025-08-04 | 2.039931 |
| 2025-08-05 | 2.012283 |
| 2025-08-06 | 1.973665 |
| 2025-08-07 | 1.967243 |
| 2025-08-08 | 1.953823 |
| 2025-08-09 | 1.957508 |
| 2025-08-10 | 1.95787 |
| 2025-08-11 | 1.956873 |
| 2025-08-12 | 1.943222 |
| 2025-08-13 | 1.963466 |
| 2025-08-14 | 1.966581 |
| 2025-08-15 | 1.949448 |
| 2025-08-16 | 1.95408 |
| 2025-08-17 | 1.953009 |
| 2025-08-18 | 1.963 |
| 2025-08-19 | 1.946656 |
| 2025-08-20 | 1.955653 |
| 2025-08-21 | 1.967653 |
| 2025-08-22 | 1.963811 |
| 2025-08-23 | 1.975131 |
| 2025-08-24 | 1.967396 |
| 2025-08-25 | 1.974313 |
| 2025-08-26 | 1.961094 |
| 2025-08-27 | 1.963027 |
| 2025-08-28 | 1.957879 |
| 2025-08-29 | 1.952097 |
| 2025-08-30 | 1.93957 |
| 2025-08-31 | 1.941321 |
| 2025-09-01 | 1.940758 |
| 2025-09-02 | 1.930634 |
| 2025-09-03 | 1.929554 |
| 2025-09-04 | 1.934171 |
| 2025-09-05 | 1.925359 |
| 2025-09-06 | 1.923913 |
| 2025-09-07 | 1.925644 |
| 2025-09-08 | 1.925435 |
| 2025-09-09 | 1.911601 |
| 2025-09-10 | 1.901574 |
| 2025-09-11 | 1.879927 |
| 2025-09-13 | 1.91451 |
| 2025-09-14 | 1.914751 |
| 2025-09-15 | 1.914613 |
| 2025-09-16 | 1.909965 |
| 2025-09-17 | 1.935077 |
| 2025-09-18 | 1.922221 |
| 2025-09-19 | 1.909736 |
| 2025-09-20 | 1.91071 |
| 2025-09-21 | 1.916554 |
| 2025-09-22 | 1.910839 |
| 2025-09-23 | 1.912475 |
| 2025-09-24 | 1.920441 |
| 2025-09-25 | 1.911293 |
| 2025-09-26 | 1.906919 |
| 2025-09-27 | 1.925279 |
| 2025-09-28 | 1.924914 |
| 2025-09-29 | 1.925424 |
| 2025-09-30 | 1.908622 |
| 2025-10-01 | 1.909369 |
| 2025-10-02 | 1.898518 |
| 2025-10-03 | 1.903762 |
| 2025-10-04 | 1.90737 |
| 2025-10-05 | 1.909714 |
| 2025-10-06 | 1.906048 |
| 2025-10-07 | 1.895241 |
| 2025-10-08 | 1.899626 |
| 2025-10-09 | 1.925029 |
| 2025-10-10 | 1.996876 |
| 2025-10-11 | 1.994883 |
| 2025-10-12 | 1.998856 |
| 2025-10-13 | 1.994292 |
| 2025-10-14 | 2.004513 |
| 2025-10-15 | 2.010772 |
| 2025-10-16 | 1.998399 |
| 2025-10-17 | 1.996687 |
| 2025-10-18 | 1.9785 |
| 2025-10-19 | 1.981547 |
| 2025-10-20 | 1.979182 |
| 2025-10-21 | 1.981492 |
| 2025-10-22 | 2.006453 |
| 2025-10-23 | 2.028981 |
| 2025-10-24 | 2.056404 |
| 2025-10-25 | 2.055032 |
| 2025-10-26 | 2.055149 |
| 2025-10-27 | 2.054563 |
| 2025-10-28 | 2.057234 |
| 2025-10-29 | 2.053875 |
| 2025-10-30 | 2.051132 |
| 2025-10-31 | 2.053749 |
| 2025-11-01 | 2.062858 |
| 2025-11-02 | 2.061538 |
| 2025-11-03 | 2.060875 |
| 2025-11-04 | 2.055912 |
| 2025-11-05 | 2.042195 |
| 2025-11-06 | 2.034791 |
| 2025-11-07 | 2.024886 |
| 2025-11-08 | 2.021434 |
| 2025-11-09 | 2.022511 |
| 2025-11-10 | 2.021913 |
| 2025-11-11 | 2.014006 |
| 2025-11-12 | 2.020925 |
| 2025-11-13 | 2.029456 |
| 2025-11-14 | 2.021662 |
| 2025-11-15 | 2.019816 |
| 2025-11-16 | 2.025151 |
| 2025-11-17 | 2.020271 |
| 2025-11-18 | 2.017348 |
| 2025-11-19 | 2.015308 |
| 2025-11-20 | 2.013964 |
| 2025-11-21 | 1.999835 |
| 2025-11-22 | 1.996653 |
| 2025-11-23 | 1.995282 |
| 2025-11-24 | 2 |
| 2025-11-25 | 2.00189 |
| 2025-11-26 | 2.020222 |
| 2025-11-27 | 2.023985 |
| 2025-11-28 | 2.01273 |
| 2025-11-29 | 2.019293 |
| 2025-11-30 | 2.015286 |
| 2025-12-01 | 2.00985 |
| 2025-12-02 | 2.004507 |
| 2025-12-03 | 2.001314 |
| 2025-12-04 | 1.990196 |
| 2025-12-05 | 1.98875 |
| 2025-12-06 | 1.989582 |
| 2025-12-07 | 1.988943 |
| 2025-12-08 | 1.991724 |
| 2025-12-09 | 1.987617 |
| 2025-12-11 | 1.979781 |
| 2025-12-12 | 2.001387 |
| 2025-12-13 | 1.988078 |
| 2025-12-14 | 1.98792 |
| 2025-12-15 | 1.988657 |
| 2025-12-16 | 1.980867 |
| 2025-12-17 | 1.987789 |
| 2025-12-18 | 1.99232 |
| 2025-12-19 | 2.021673 |
| 2025-12-20 | 2.038436 |
| 2025-12-21 | 2.037489 |
| 2025-12-22 | 2.038662 |
| 2025-12-23 | 2.047079 |
| 2025-12-24 | 2.034265 |
| 2025-12-25 | 2.03648 |
| 2025-12-26 | 2.036435 |
| 2025-12-27 | 2.038739 |
| 2025-12-28 | 2.038167 |
| 2025-12-29 | 2.038763 |
| 2025-12-30 | 2.047632 |
| 2025-12-31 | 2.071314 |
| 2026-01-01 | 2.077762 |
| 2026-01-02 | 2.075727 |
| 2026-01-03 | 2.08649 |
| 2026-01-04 | 2.089549 |
| 2026-01-05 | 2.090401 |
| 2026-01-06 | 2.199478 |
| 2026-01-07 | 2.205734 |
| 2026-01-08 | 2.320748 |
| 2026-01-09 | 2.348012 |
| 2026-01-10 | 2.378763 |
| 2026-01-11 | 2.402308 |
| 2026-01-12 | 2.401303 |
| 2026-01-13 | 2.392614 |
| 2026-01-14 | 2.393726 |
| 2026-01-15 | 2.336796 |
| 2026-01-16 | 2.323155 |
| 2026-01-17 | 2.293297 |
| 2026-01-18 | 2.2948 |
| 2026-01-19 | 2.292917 |
| 2026-01-20 | 2.310649 |
| 2026-01-21 | 2.278169 |
| 2026-01-22 | 2.275354 |
| 2026-01-23 | 2.322358 |
| 2026-01-24 | 2.349196 |
| 2026-01-25 | 2.353199 |
| 2026-01-26 | 2.352111 |
| 2026-01-27 | 2.323184 |
| 2026-01-28 | 2.292648 |
| 2026-01-29 | 2.268049 |
| 2026-01-30 | 2.275577 |
| 2026-01-31 | 2.299017 |
| 2026-02-01 | 2.299287 |
| 2026-02-02 | 2.299168 |
| 2026-02-03 | 2.316889 |
| 2026-02-04 | 2.337969 |
| 2026-02-05 | 2.363674 |
| 2026-02-06 | 2.464312 |
| 2026-02-07 | 2.461602 |
| 2026-02-08 | 2.45028 |
| 2026-02-09 | 2.457672 |
| 2026-02-10 | 2.438125 |
| 2026-02-11 | 2.393639 |
| 2026-02-12 | 2.395656 |
| 2026-02-13 | 2.485673 |
| 2026-02-14 | 2.514635 |
| 2026-02-15 | 2.516752 |
| 2026-02-16 | 2.514368 |
| 2026-02-17 | 2.505934 |
| 2026-02-18 | 2.481171 |
| 2026-02-19 | 2.452366 |
| 2026-02-20 | 2.431075 |
| 2026-02-21 | 2.445546 |
| 2026-02-22 | 2.450766 |
| 2026-02-23 | 2.44623 |
| 2026-02-24 | 2.433329 |
| 2026-02-25 | 2.447547 |
| 2026-02-26 | 2.463594 |
| 2026-02-27 | 2.450441 |
| 2026-02-28 | 2.450645 |
| 2026-03-01 | 2.452305 |
| 2026-03-02 | 2.45025 |
| 2026-03-03 | 2.435145 |
| 2026-03-04 | 2.442405 |
| 2026-03-05 | 2.461489 |
| 2026-03-06 | 2.446938 |
| 2026-03-07 | 2.453334 |
| 2026-03-08 | 2.440831 |
| 2026-03-09 | 2.438243 |
| 2026-03-10 | 2.408177 |
| 2026-03-11 | 2.367967 |
| 2026-03-12 | 2.353473 |
| 2026-03-13 | 2.355481 |
| 2026-03-14 | 2.395094 |
| 2026-03-15 | 2.394292 |
| 2026-03-16 | 2.394203 |
| 2026-03-17 | 2.388761 |
| 2026-03-18 | 2.379396 |
| 2026-03-19 | 2.369734 |
| 2026-03-20 | 2.378641 |
| 2026-03-21 | 2.383823 |
| 2026-03-22 | 2.382945 |
| 2026-03-23 | 2.383012 |
| 2026-03-24 | 2.377666 |
| 2026-03-25 | 2.450303 |
| 2026-03-26 | 2.481482 |
| 2026-03-27 | 2.464623 |
| 2026-03-28 | 2.484272 |
| 2026-03-29 | 2.479924 |
| 2026-03-30 | 2.473837 |
| 2026-03-31 | 2.460991 |
| 2026-04-01 | 2.452748 |
| 2026-04-02 | 2.432724 |
| 2026-04-03 | 2.437951 |
| 2026-04-04 | 2.437271 |
| 2026-04-05 | 2.439051 |
| 2026-04-06 | 2.438053 |
| 2026-04-07 | 2.441396 |
| 2026-04-08 | 2.416241 |
| 2026-04-09 | 2.434021 |
| 2026-04-10 | 2.444995 |
| 2026-04-11 | 2.445494 |
| 2026-04-12 | 2.448875 |
| 2026-04-13 | 2.448828 |
| 2026-04-14 | 2.449182 |
| 2026-04-15 | 2.419198 |
| 2026-04-16 | 2.418192 |
| 2026-04-17 | 2.41622 |
| 2026-04-18 | 2.433282 |
| 2026-04-19 | 2.429012 |
| 2026-04-20 | 2.424997 |
| 2026-04-21 | 2.454826 |
| 2026-04-22 | 2.434223 |
| 2026-04-23 | 2.437865 |
| 2026-04-24 | 2.49588 |
| 2026-04-25 | 2.480756 |
| 2026-04-26 | 2.478639 |
| 2026-04-27 | 2.478634 |
| 2026-04-28 | 2.462716 |
| 2026-04-29 | 2.466632 |
| 2026-04-30 | 2.480324 |
| 2026-05-01 | 2.518352 |
| 2026-05-02 | 2.518363 |
| 2026-05-03 | 2.517827 |
| 2026-05-04 | 2.517799 |
| 2026-05-05 | 2.496331 |
| 2026-05-06 | 2.492618 |
| 2026-05-07 | 2.463238 |
| 2026-05-08 | 2.444574 |
| 2026-05-09 | 2.459329 |
| 2026-05-10 | 2.46582 |
| 2026-05-11 | 2.465796 |
| 2026-05-12 | 2.458451 |
| 2026-05-14 | 2.463048 |
| 2026-05-15 | 2.480516 |
| 2026-05-16 | 2.493973 |
| 2026-05-17 | 2.494374 |
| 2026-05-18 | 2.500237 |
| 2026-05-19 | 2.501748 |
| 2026-05-20 | 2.498203 |
| 2026-05-21 | 2.493872 |
| 2026-05-23 | 2.507098 |
| 2026-05-24 | 2.507758 |
| 2026-05-25 | 2.507694 |
| 2026-05-26 | 2.502832 |
| 2026-05-27 | 2.511294 |
| 2026-05-28 | 2.524402 |
| 2026-05-29 | 2.549338 |
| 2026-05-30 | 2.569414 |
| 2026-05-31 | 2.569471 |
| 2026-06-01 | 2.569007 |
| 2026-06-02 | 2.587107 |
| 2026-06-03 | 2.639687 |
| 2026-06-04 | 2.666864 |
| 2026-06-05 | 2.708938 |
| 2026-06-06 | 2.702591 |
| 2026-06-09 | 2.700411 |
| 2026-06-10 | 2.686272 |
| 2026-06-11 | 2.727338 |
| 2026-06-12 | 2.750534 |
| 2026-06-13 | 2.688243 |
| 2026-06-14 | 2.688414 |
| 2026-06-15 | 2.681004 |
| 2026-06-16 | 2.676812 |
| 2026-06-17 | 2.663951 |
| 2026-06-18 | 2.649191 |
| 2026-06-19 | 2.641392 |
| 2026-06-20 | 2.667912 |
| 2026-06-21 | 2.675736 |
| 2026-06-22 | 2.67097 |
| 2026-06-23 | 2.673312 |
| 2026-06-24 | 2.648637 |
| 2026-06-25 | 2.671478 |
| 2026-06-26 | 2.665591 |
| 2026-06-27 | 2.635992 |
| 2026-06-28 | 2.60431 |
| 2026-06-29 | 2.602875 |
| 2026-06-30 | 2.599561 |
| 2026-07-01 | 2.612892 |
| 2026-07-02 | 2.589592 |
| 2026-07-03 | 2.583113 |
| 2026-07-04 | 2.562994 |
| 2026-07-05 | 2.560952 |
| 2026-07-06 | 2.561768 |
| 2026-07-07 | 2.565027 |
| 2026-07-08 | 2.544084 |
| 2026-07-09 | 2.577563 |
| 2026-07-10 | 2.589317 |
| 2026-07-11 | 2.592905 |
| 2026-07-12 | 2.606048 |
| 2026-07-13 | 2.59437 |
| 2026-07-14 | 2.61007 |
| 2026-07-15 | 2.603897 |
| 2026-07-16 | 2.574895 |
| 2026-07-17 | 2.575041 |
| 2026-07-18 | 2.576305 |
| 2026-07-19 | 2.586156 |
| 2026-07-20 | 2.574316 |
| 2026-07-21 | 2.574795 |
| 2026-07-22 | 2.56523 |
| 2026-07-23 | 2.561103 |
| 2026-07-24 | 2.535229 |
| 2026-07-25 | 2.548387 |
| 2026-07-26 | 2.544303 |
| 2026-07-27 | 2.543924 |
| 2026-07-28 | 2.546196 |
| 2026-07-29 | 2.532657 |
| 2026-07-30 | 2.513745 |
| 2026-07-31 | 2.509654 |
| 2026-08-01 | 2.505615 |
| 2026-08-02 | 2.50651 |
| 2026-08-03 | 2.507434 |
| 2026-08-04 | 2.491072 |
| 2026-08-05 | 2.45251 |
| 2026-08-06 | 2.458113 |
| 2026-08-07 | 2.45726 |
| 2026-08-08 | 2.509044 |
| 2026-08-09 | 2.505668 |
| 2026-08-10 | 2.514365 |
| 2026-08-11 | 2.504361 |
| 2026-08-12 | 2.49865 |
| 2026-08-13 | 2.504058 |
| 2026-08-14 | 2.512657 |
| 2026-08-15 | 2.483907 |
| 2026-08-16 | 2.491788 |
| 2026-08-17 | 2.483453 |
| 2026-08-18 | 2.47711 |
| 2026-08-20 | 2.507345 |
| 2026-08-21 | 2.45854 |
| 2026-08-22 | 2.457392 |
| 2026-08-23 | 2.455394 |
| 2026-08-24 | 2.463018 |
| 2026-08-25 | 2.425721 |
| 2026-08-26 | 2.450448 |
| 2026-08-27 | 2.457663 |
| 2026-08-28 | 2.465091 |
| 2026-08-29 | 2.457664 |
| 2026-08-30 | 2.461971 |
| 2026-08-31 | 2.46786 |
| 2026-09-01 | 2.457752 |
| 2026-09-02 | 2.456942 |
| 2026-09-03 | 2.466532 |
| 2026-09-04 | 2.443119 |
| 2026-09-05 | 2.432481 |
| 2026-09-06 | 2.433479 |
| 2026-09-07 | 2.434404 |
| 2026-09-08 | 2.436421 |
| 2026-09-09 | 2.425307 |
| 2026-09-10 | 2.428502 |
| 2026-09-11 | 2.419662 |
| 2026-09-12 | 2.426447 |
| 2026-09-13 | 2.426947 |
| 2026-09-14 | 2.422177 |
| 2026-09-15 | 2.427724 |
| 2026-09-16 | 2.403135 |
| 2026-09-17 | 2.418269 |
| 2026-09-18 | 2.426248 |
| 2026-09-19 | 2.416647 |
| 2026-09-20 | 2.423811 |
| 2026-09-21 | 2.415044 |
| 2026-09-22 | 2.425997 |
| 2026-09-23 | 2.44348 |
| 2026-09-24 | 2.445935 |
| 2026-09-25 | 2.427557 |
| 2026-09-26 | 2.436798 |
| 2026-09-27 | 2.437412 |
| 2026-09-28 | 2.437088 |
| 2026-09-30 | 2.437025 |
| 2026-10-02 | 2.44076 |
| 2026-10-03 | 2.450636 |
| 2026-10-05 | 2.46685 |
| 2026-10-06 | 2.397642 |
| 2026-10-07 | 2.386413 |
| 2026-10-08 | 2.386357 |
| 2026-10-09 | 2.382501 |
| 2026-10-10 | 2.38541 |
| 2026-10-11 | 2.381785 |
| 2026-10-12 | 2.385141 |
| 2026-10-13 | 2.390483 |
| 2026-10-14 | 2.394721 |
| 2026-10-15 | 2.37974 |
| 2026-10-16 | 2.358942 |
High
2.7505
Low
1.5516
Average
2.0633
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/MUR API questions
How do I get the ZMW/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/MUR rate in rates.MUR.
How far back does ZMW/MUR historical data go?
Daily ZMW/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.