ZMW to MRO exchange rate API
Zambian Kwacha to Ouguiya · quoted 2026-10-16
19.9718
▲ +33.21% over 2Y
1 ZMW = 19.9718 MRO · 1 MRO = 0.05007 ZMW · Get this rate via the API
1 ZMW buys 19.9718 MRO as of 2026-10-16, so 1 MRO buys 0.05007 ZMW. Over the last 2 years, ZMW/MRO traded between 13.6588 and 22.9648, averaged 17.6001 and rose 33.21%. The API holds daily ZMW/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-16 | 14.99314 |
| 2024-10-17 | 14.931976 |
| 2024-10-18 | 14.905991 |
| 2024-10-19 | 14.964386 |
| 2024-10-20 | 14.916576 |
| 2024-10-21 | 14.903784 |
| 2024-10-22 | 14.862969 |
| 2024-10-23 | 14.943561 |
| 2024-10-24 | 14.978515 |
| 2024-10-25 | 14.984472 |
| 2024-10-26 | 14.982376 |
| 2024-10-27 | 15.027387 |
| 2024-10-28 | 15.012888 |
| 2024-10-29 | 15.011491 |
| 2024-10-30 | 14.979207 |
| 2024-10-31 | 15.02669 |
| 2024-11-01 | 14.923704 |
| 2024-11-02 | 14.904387 |
| 2024-11-03 | 14.87671 |
| 2024-11-04 | 14.802025 |
| 2024-11-05 | 14.848557 |
| 2024-11-06 | 14.825879 |
| 2024-11-07 | 14.812435 |
| 2024-11-08 | 14.70503 |
| 2024-11-09 | 14.622223 |
| 2024-11-10 | 14.640948 |
| 2024-11-11 | 14.670791 |
| 2024-11-12 | 14.66734 |
| 2024-11-13 | 14.673272 |
| 2024-11-14 | 14.60002 |
| 2024-11-15 | 14.526475 |
| 2024-11-16 | 14.591871 |
| 2024-11-17 | 14.481278 |
| 2024-11-18 | 14.532158 |
| 2024-11-19 | 14.473366 |
| 2024-11-20 | 14.420234 |
| 2024-11-21 | 14.416461 |
| 2024-11-22 | 14.435503 |
| 2024-11-23 | 14.457734 |
| 2024-11-24 | 14.459569 |
| 2024-11-25 | 14.412654 |
| 2024-11-26 | 14.429606 |
| 2024-11-27 | 14.450721 |
| 2024-11-28 | 14.449248 |
| 2024-11-29 | 14.634185 |
| 2024-11-30 | 14.454392 |
| 2024-12-01 | 14.814453 |
| 2024-12-02 | 14.612238 |
| 2024-12-03 | 14.762939 |
| 2024-12-04 | 14.790642 |
| 2024-12-05 | 14.757284 |
| 2024-12-06 | 14.693728 |
| 2024-12-07 | 14.68358 |
| 2024-12-08 | 14.581473 |
| 2024-12-09 | 14.560006 |
| 2024-12-10 | 14.543732 |
| 2024-12-11 | 14.450434 |
| 2024-12-12 | 14.437978 |
| 2024-12-13 | 14.439959 |
| 2024-12-14 | 14.544984 |
| 2024-12-15 | 14.402174 |
| 2024-12-16 | 14.328668 |
| 2024-12-17 | 14.293269 |
| 2024-12-18 | 14.370365 |
| 2024-12-19 | 14.346833 |
| 2024-12-20 | 14.340812 |
| 2024-12-21 | 14.348126 |
| 2024-12-22 | 14.429918 |
| 2024-12-23 | 14.331014 |
| 2024-12-24 | 14.317869 |
| 2024-12-25 | 14.311274 |
| 2024-12-26 | 14.335786 |
| 2024-12-27 | 14.357894 |
| 2024-12-28 | 14.381237 |
| 2024-12-29 | 14.445887 |
| 2024-12-30 | 14.322546 |
| 2024-12-31 | 14.369004 |
| 2025-01-01 | 14.217093 |
| 2025-01-02 | 14.262875 |
| 2025-01-03 | 14.259853 |
| 2025-01-04 | 14.328595 |
| 2025-01-05 | 14.288639 |
| 2025-01-06 | 14.317918 |
| 2025-01-07 | 14.272542 |
| 2025-01-08 | 14.239903 |
| 2025-01-09 | 14.240323 |
| 2025-01-10 | 14.293509 |
| 2025-01-11 | 14.246737 |
| 2025-01-12 | 14.432782 |
| 2025-01-13 | 14.361304 |
| 2025-01-14 | 14.319546 |
| 2025-01-15 | 14.341987 |
| 2025-01-16 | 14.294991 |
| 2025-01-17 | 14.352588 |
| 2025-01-18 | 14.34187 |
| 2025-01-19 | 14.323829 |
| 2025-01-20 | 14.267043 |
| 2025-01-21 | 14.283647 |
| 2025-01-22 | 14.217581 |
| 2025-01-23 | 14.246016 |
| 2025-01-24 | 14.323751 |
| 2025-01-25 | 14.322279 |
| 2025-01-26 | 14.413935 |
| 2025-01-27 | 14.253068 |
| 2025-01-28 | 14.305094 |
| 2025-01-29 | 14.309783 |
| 2025-01-30 | 14.241244 |
| 2025-01-31 | 14.273567 |
| 2025-02-01 | 14.290603 |
| 2025-02-02 | 14.250933 |
| 2025-02-03 | 14.243809 |
| 2025-02-04 | 14.393553 |
| 2025-02-05 | 14.267985 |
| 2025-02-06 | 14.284479 |
| 2025-02-07 | 14.251433 |
| 2025-02-08 | 14.298053 |
| 2025-02-09 | 14.219941 |
| 2025-02-10 | 14.27793 |
| 2025-02-11 | 14.310689 |
| 2025-02-12 | 14.254818 |
| 2025-02-13 | 14.250754 |
| 2025-02-14 | 14.304361 |
| 2025-02-15 | 14.27719 |
| 2025-02-16 | 14.127146 |
| 2025-02-17 | 14.173726 |
| 2025-02-18 | 14.144213 |
| 2025-02-19 | 14.177466 |
| 2025-02-20 | 14.221734 |
| 2025-02-21 | 14.167868 |
| 2025-02-22 | 14.239365 |
| 2025-02-23 | 14.12259 |
| 2025-02-24 | 14.209372 |
| 2025-02-25 | 14.196307 |
| 2025-02-27 | 14.142757 |
| 2025-02-28 | 14.138213 |
| 2025-03-01 | 14.180972 |
| 2025-03-02 | 13.953498 |
| 2025-03-03 | 14.047781 |
| 2025-03-04 | 14.064172 |
| 2025-03-05 | 13.934199 |
| 2025-03-06 | 13.927782 |
| 2025-03-07 | 13.69889 |
| 2025-03-08 | 13.792638 |
| 2025-03-10 | 13.825848 |
| 2025-03-11 | 13.759803 |
| 2025-03-12 | 13.933448 |
| 2025-03-13 | 13.965669 |
| 2025-03-14 | 13.907528 |
| 2025-03-15 | 13.918615 |
| 2025-03-17 | 13.868103 |
| 2025-03-18 | 13.835711 |
| 2025-03-19 | 13.86733 |
| 2025-03-20 | 13.826737 |
| 2025-03-21 | 13.800112 |
| 2025-03-22 | 13.895843 |
| 2025-03-25 | 13.676174 |
| 2025-03-26 | 13.658818 |
| 2025-03-27 | 13.672581 |
| 2025-03-28 | 13.848262 |
| 2025-03-29 | 13.806938 |
| 2025-03-30 | 13.991964 |
| 2025-04-01 | 14.085605 |
| 2025-04-02 | 14.147143 |
| 2025-04-03 | 14.208336 |
| 2025-04-04 | 14.256958 |
| 2025-04-05 | 14.12164 |
| 2025-04-06 | 14.273031 |
| 2025-04-07 | 14.32518 |
| 2025-04-08 | 14.253991 |
| 2025-04-09 | 14.170392 |
| 2025-04-10 | 14.187186 |
| 2025-04-11 | 14.138762 |
| 2025-04-12 | 14.212148 |
| 2025-04-13 | 14.040393 |
| 2025-04-14 | 14.038449 |
| 2025-04-15 | 14.062566 |
| 2025-04-16 | 14.017977 |
| 2025-04-17 | 13.949642 |
| 2025-04-18 | 13.9142 |
| 2025-04-19 | 13.950809 |
| 2025-04-20 | 13.848953 |
| 2025-04-21 | 13.889602 |
| 2025-04-22 | 13.852425 |
| 2025-04-23 | 13.921822 |
| 2025-04-24 | 13.992495 |
| 2025-04-25 | 14.029864 |
| 2025-04-26 | 13.959058 |
| 2025-04-27 | 14.094881 |
| 2025-04-28 | 14.237177 |
| 2025-04-29 | 14.18511 |
| 2025-04-30 | 14.15584 |
| 2025-05-01 | 14.188283 |
| 2025-05-02 | 14.217013 |
| 2025-05-03 | 14.254585 |
| 2025-05-04 | 14.284569 |
| 2025-05-05 | 14.345801 |
| 2025-05-06 | 14.371734 |
| 2025-05-08 | 14.660214 |
| 2025-05-09 | 14.738212 |
| 2025-05-10 | 14.225657 |
| 2025-05-11 | 15.013442 |
| 2025-05-12 | 14.876252 |
| 2025-05-13 | 14.952389 |
| 2025-05-14 | 14.8855 |
| 2025-05-15 | 14.893829 |
| 2025-05-17 | 14.899449 |
| 2025-05-18 | 14.824067 |
| 2025-05-19 | 14.791986 |
| 2025-05-20 | 14.68117 |
| 2025-05-21 | 14.621045 |
| 2025-05-22 | 14.579234 |
| 2025-05-23 | 14.551796 |
| 2025-05-24 | 14.685066 |
| 2025-05-25 | 14.440481 |
| 2025-05-26 | 14.484394 |
| 2025-05-27 | 14.365792 |
| 2025-05-28 | 14.682375 |
| 2025-05-29 | 14.849269 |
| 2025-05-30 | 14.852179 |
| 2025-05-31 | 14.627386 |
| 2025-06-01 | 14.848661 |
| 2025-06-02 | 14.729778 |
| 2025-06-03 | 14.799739 |
| 2025-06-04 | 14.753771 |
| 2025-06-05 | 15.153775 |
| 2025-06-06 | 15.050538 |
| 2025-06-07 | 14.887623 |
| 2025-06-08 | 16.037719 |
| 2025-06-09 | 15.911542 |
| 2025-06-10 | 15.883129 |
| 2025-06-11 | 15.794453 |
| 2025-06-12 | 15.912831 |
| 2025-06-13 | 16.038041 |
| 2025-06-14 | 16.336459 |
| 2025-06-15 | 16.354931 |
| 2025-06-16 | 16.35213 |
| 2025-06-17 | 16.322241 |
| 2025-06-18 | 16.267341 |
| 2025-06-19 | 16.611746 |
| 2025-06-20 | 16.870325 |
| 2025-06-21 | 17.080094 |
| 2025-06-22 | 17.123359 |
| 2025-06-23 | 17.064574 |
| 2025-06-24 | 16.995123 |
| 2025-06-25 | 16.842945 |
| 2025-06-26 | 16.861273 |
| 2025-06-27 | 16.827086 |
| 2025-06-28 | 16.758637 |
| 2025-06-29 | 16.738689 |
| 2025-06-30 | 16.757917 |
| 2025-07-01 | 16.607598 |
| 2025-07-02 | 16.535936 |
| 2025-07-03 | 16.394523 |
| 2025-07-04 | 16.373747 |
| 2025-07-05 | 16.272445 |
| 2025-07-06 | 16.268896 |
| 2025-07-07 | 16.306698 |
| 2025-07-08 | 16.313439 |
| 2025-07-09 | 16.370332 |
| 2025-07-10 | 16.284344 |
| 2025-07-11 | 17.041371 |
| 2025-07-12 | 17.023864 |
| 2025-07-13 | 17.074074 |
| 2025-07-14 | 17.023794 |
| 2025-07-15 | 17.109511 |
| 2025-07-16 | 17.407792 |
| 2025-07-17 | 17.420149 |
| 2025-07-18 | 17.214611 |
| 2025-07-19 | 17.303937 |
| 2025-07-20 | 17.283653 |
| 2025-07-21 | 17.333677 |
| 2025-07-22 | 17.209764 |
| 2025-07-23 | 17.100738 |
| 2025-07-24 | 16.985939 |
| 2025-07-25 | 16.992969 |
| 2025-07-26 | 16.951334 |
| 2025-07-27 | 16.989124 |
| 2025-07-28 | 16.961878 |
| 2025-07-29 | 17.118491 |
| 2025-07-30 | 17.214443 |
| 2025-07-31 | 17.325226 |
| 2025-08-01 | 17.399239 |
| 2025-08-02 | 17.544064 |
| 2025-08-03 | 17.407332 |
| 2025-08-04 | 17.377071 |
| 2025-08-05 | 17.311739 |
| 2025-08-06 | 17.219811 |
| 2025-08-07 | 17.22574 |
| 2025-08-08 | 17.162732 |
| 2025-08-09 | 17.181962 |
| 2025-08-10 | 17.182678 |
| 2025-08-11 | 17.180244 |
| 2025-08-12 | 17.112914 |
| 2025-08-13 | 17.234749 |
| 2025-08-14 | 17.297059 |
| 2025-08-15 | 17.170463 |
| 2025-08-16 | 17.120511 |
| 2025-08-17 | 17.117366 |
| 2025-08-18 | 17.20666 |
| 2025-08-19 | 17.110168 |
| 2025-08-20 | 17.113223 |
| 2025-08-21 | 17.146342 |
| 2025-08-22 | 16.993378 |
| 2025-08-23 | 17.114973 |
| 2025-08-24 | 17.139903 |
| 2025-08-25 | 16.958942 |
| 2025-08-26 | 17.022738 |
| 2025-08-27 | 16.9777 |
| 2025-08-28 | 17.013851 |
| 2025-08-29 | 16.993198 |
| 2025-08-30 | 16.889575 |
| 2025-08-31 | 16.918528 |
| 2025-09-01 | 16.944522 |
| 2025-09-02 | 16.827215 |
| 2025-09-03 | 16.853958 |
| 2025-09-04 | 16.76479 |
| 2025-09-05 | 16.688238 |
| 2025-09-06 | 16.681388 |
| 2025-09-07 | 16.671732 |
| 2025-09-08 | 16.599235 |
| 2025-09-09 | 16.604908 |
| 2025-09-10 | 16.573711 |
| 2025-09-11 | 16.510826 |
| 2025-09-13 | 16.809199 |
| 2025-09-14 | 16.810304 |
| 2025-09-15 | 16.813746 |
| 2025-09-16 | 16.762796 |
| 2025-09-17 | 17.049358 |
| 2025-09-18 | 16.972946 |
| 2025-09-19 | 16.839752 |
| 2025-09-20 | 16.843601 |
| 2025-09-21 | 16.861508 |
| 2025-09-22 | 16.889357 |
| 2025-09-23 | 16.783087 |
| 2025-09-24 | 16.915899 |
| 2025-09-25 | 16.86723 |
| 2025-09-26 | 16.803663 |
| 2025-09-27 | 16.805959 |
| 2025-09-28 | 16.804269 |
| 2025-09-29 | 16.807114 |
| 2025-09-30 | 16.78434 |
| 2025-10-01 | 16.693592 |
| 2025-10-02 | 16.624463 |
| 2025-10-03 | 16.776538 |
| 2025-10-04 | 16.796444 |
| 2025-10-05 | 16.827116 |
| 2025-10-06 | 16.781926 |
| 2025-10-07 | 16.700364 |
| 2025-10-08 | 16.704393 |
| 2025-10-09 | 16.799095 |
| 2025-10-10 | 17.614204 |
| 2025-10-11 | 17.523641 |
| 2025-10-12 | 17.609443 |
| 2025-10-13 | 17.515029 |
| 2025-10-14 | 17.693849 |
| 2025-10-15 | 17.668519 |
| 2025-10-16 | 17.598256 |
| 2025-10-17 | 17.63585 |
| 2025-10-18 | 17.605325 |
| 2025-10-19 | 17.632414 |
| 2025-10-20 | 17.618765 |
| 2025-10-21 | 17.633759 |
| 2025-10-22 | 17.664369 |
| 2025-10-23 | 17.856204 |
| 2025-10-24 | 18.064747 |
| 2025-10-25 | 18.08482 |
| 2025-10-26 | 18.08589 |
| 2025-10-27 | 18.079299 |
| 2025-10-28 | 18.137074 |
| 2025-10-29 | 18.1421 |
| 2025-10-30 | 18.092486 |
| 2025-10-31 | 18.145699 |
| 2025-11-01 | 18.018909 |
| 2025-11-02 | 18.036243 |
| 2025-11-03 | 18.054508 |
| 2025-11-04 | 17.905832 |
| 2025-11-05 | 17.756714 |
| 2025-11-06 | 17.617446 |
| 2025-11-07 | 17.521453 |
| 2025-11-08 | 17.532388 |
| 2025-11-09 | 17.567524 |
| 2025-11-10 | 17.464366 |
| 2025-11-11 | 17.448933 |
| 2025-11-12 | 17.494132 |
| 2025-11-13 | 17.610769 |
| 2025-11-14 | 17.655476 |
| 2025-11-15 | 17.620603 |
| 2025-11-16 | 17.620577 |
| 2025-11-17 | 17.645513 |
| 2025-11-18 | 17.517395 |
| 2025-11-19 | 17.497854 |
| 2025-11-20 | 17.447707 |
| 2025-11-21 | 17.272722 |
| 2025-11-22 | 17.235231 |
| 2025-11-23 | 17.23044 |
| 2025-11-24 | 17.258147 |
| 2025-11-25 | 17.19858 |
| 2025-11-26 | 17.328276 |
| 2025-11-27 | 17.437939 |
| 2025-11-28 | 17.38813 |
| 2025-11-29 | 17.395318 |
| 2025-11-30 | 17.388836 |
| 2025-12-01 | 17.377581 |
| 2025-12-02 | 17.295161 |
| 2025-12-03 | 17.256942 |
| 2025-12-04 | 17.22464 |
| 2025-12-05 | 17.230526 |
| 2025-12-06 | 17.200683 |
| 2025-12-07 | 17.187589 |
| 2025-12-08 | 17.231118 |
| 2025-12-09 | 17.196167 |
| 2025-12-11 | 17.032137 |
| 2025-12-12 | 17.29532 |
| 2025-12-13 | 17.203902 |
| 2025-12-14 | 17.246908 |
| 2025-12-15 | 17.310243 |
| 2025-12-16 | 17.155752 |
| 2025-12-17 | 17.189965 |
| 2025-12-18 | 17.200237 |
| 2025-12-19 | 17.576292 |
| 2025-12-20 | 17.678805 |
| 2025-12-21 | 17.557054 |
| 2025-12-22 | 17.664192 |
| 2025-12-23 | 17.621916 |
| 2025-12-24 | 17.613905 |
| 2025-12-25 | 17.693148 |
| 2025-12-26 | 17.557731 |
| 2025-12-27 | 17.561209 |
| 2025-12-28 | 17.634083 |
| 2025-12-29 | 17.57431 |
| 2025-12-30 | 17.613652 |
| 2025-12-31 | 17.86897 |
| 2026-01-01 | 17.873686 |
| 2026-01-02 | 17.906064 |
| 2026-01-03 | 17.976519 |
| 2026-01-04 | 18.032943 |
| 2026-01-05 | 18.050435 |
| 2026-01-06 | 18.903497 |
| 2026-01-07 | 18.873187 |
| 2026-01-08 | 19.84481 |
| 2026-01-09 | 20.018064 |
| 2026-01-10 | 20.452993 |
| 2026-01-11 | 20.520791 |
| 2026-01-12 | 20.420934 |
| 2026-01-13 | 20.370917 |
| 2026-01-14 | 20.434685 |
| 2026-01-15 | 20.204941 |
| 2026-01-16 | 20.043702 |
| 2026-01-17 | 19.692798 |
| 2026-01-18 | 19.806892 |
| 2026-01-19 | 19.829245 |
| 2026-01-20 | 19.909756 |
| 2026-01-21 | 19.705763 |
| 2026-01-22 | 19.745597 |
| 2026-01-23 | 20.108906 |
| 2026-01-24 | 20.398964 |
| 2026-01-25 | 20.394503 |
| 2026-01-26 | 20.384478 |
| 2026-01-27 | 20.367895 |
| 2026-01-28 | 20.099854 |
| 2026-01-29 | 20.085728 |
| 2026-01-30 | 20.138827 |
| 2026-01-31 | 20.213161 |
| 2026-02-01 | 20.228563 |
| 2026-02-02 | 20.318592 |
| 2026-02-03 | 20.313958 |
| 2026-02-04 | 20.293516 |
| 2026-02-05 | 20.447289 |
| 2026-02-06 | 21.244024 |
| 2026-02-07 | 21.279635 |
| 2026-02-08 | 21.18102 |
| 2026-02-09 | 21.235902 |
| 2026-02-10 | 21.095981 |
| 2026-02-11 | 20.893141 |
| 2026-02-13 | 21.585069 |
| 2026-02-14 | 21.870427 |
| 2026-02-15 | 21.910346 |
| 2026-02-16 | 21.829648 |
| 2026-02-17 | 21.795025 |
| 2026-02-18 | 21.557377 |
| 2026-02-19 | 21.32046 |
| 2026-02-20 | 21.025697 |
| 2026-02-21 | 21.104821 |
| 2026-02-22 | 21.046078 |
| 2026-02-23 | 21.11372 |
| 2026-02-24 | 21.043266 |
| 2026-02-25 | 21.07387 |
| 2026-02-26 | 21.236785 |
| 2026-02-27 | 21.234727 |
| 2026-02-28 | 21.120889 |
| 2026-03-01 | 21.116532 |
| 2026-03-02 | 21.195096 |
| 2026-03-03 | 20.817812 |
| 2026-03-04 | 20.836257 |
| 2026-03-05 | 20.827952 |
| 2026-03-06 | 20.640439 |
| 2026-03-07 | 20.758004 |
| 2026-03-08 | 20.618117 |
| 2026-03-09 | 20.604854 |
| 2026-03-10 | 20.607547 |
| 2026-03-11 | 20.645402 |
| 2026-03-12 | 20.552444 |
| 2026-03-13 | 20.466856 |
| 2026-03-14 | 20.660317 |
| 2026-03-15 | 20.598754 |
| 2026-03-16 | 20.651395 |
| 2026-03-17 | 20.462137 |
| 2026-03-18 | 20.477693 |
| 2026-03-19 | 20.404635 |
| 2026-03-20 | 20.517253 |
| 2026-03-21 | 20.571507 |
| 2026-03-22 | 20.452837 |
| 2026-03-23 | 20.547634 |
| 2026-03-24 | 20.352781 |
| 2026-03-25 | 21.127749 |
| 2026-03-26 | 21.35172 |
| 2026-03-27 | 21.192179 |
| 2026-03-29 | 21.18946 |
| 2026-03-30 | 21.236062 |
| 2026-03-31 | 20.981295 |
| 2026-04-01 | 20.817543 |
| 2026-04-02 | 20.766185 |
| 2026-04-03 | 20.704884 |
| 2026-04-04 | 20.716894 |
| 2026-04-05 | 20.71557 |
| 2026-04-06 | 20.652281 |
| 2026-04-07 | 20.700792 |
| 2026-04-08 | 20.618269 |
| 2026-05-12 | 21.028728 |
| 2026-05-14 | 21.05166 |
| 2026-05-16 | 21.158291 |
| 2026-05-17 | 21.184757 |
| 2026-05-19 | 21.154721 |
| 2026-05-20 | 21.147155 |
| 2026-05-21 | 21.03902 |
| 2026-05-23 | 21.157958 |
| 2026-05-24 | 21.152017 |
| 2026-05-25 | 21.081683 |
| 2026-05-26 | 21.15312 |
| 2026-05-27 | 21.197301 |
| 2026-05-28 | 21.374392 |
| 2026-05-29 | 21.465129 |
| 2026-05-30 | 21.689718 |
| 2026-05-31 | 21.680584 |
| 2026-06-01 | 21.710343 |
| 2026-06-02 | 21.846698 |
| 2026-06-03 | 22.278147 |
| 2026-06-04 | 22.489684 |
| 2026-06-05 | 22.60798 |
| 2026-06-06 | 22.746693 |
| 2026-06-09 | 22.685805 |
| 2026-06-10 | 22.574006 |
| 2026-06-11 | 22.834331 |
| 2026-06-12 | 22.964843 |
| 2026-06-13 | 22.725221 |
| 2026-06-14 | 22.732981 |
| 2026-06-15 | 22.732488 |
| 2026-06-16 | 22.675397 |
| 2026-06-17 | 22.489964 |
| 2026-06-18 | 22.425153 |
| 2026-06-19 | 22.161581 |
| 2026-06-20 | 22.316375 |
| 2026-06-21 | 22.343364 |
| 2026-06-22 | 22.295618 |
| 2026-06-23 | 22.407501 |
| 2026-06-24 | 22.072852 |
| 2026-06-25 | 22.12156 |
| 2026-06-26 | 21.991214 |
| 2026-06-27 | 22.06626 |
| 2026-06-28 | 22.032255 |
| 2026-06-29 | 21.932075 |
| 2026-06-30 | 21.942017 |
| 2026-07-01 | 22.105258 |
| 2026-07-03 | 21.886053 |
| 2026-07-04 | 21.865868 |
| 2026-07-05 | 21.735909 |
| 2026-07-06 | 21.764869 |
| 2026-07-07 | 21.71254 |
| 2026-07-08 | 21.70068 |
| 2026-07-09 | 21.779653 |
| 2026-07-10 | 21.906074 |
| 2026-07-11 | 21.943054 |
| 2026-07-12 | 22.082826 |
| 2026-07-13 | 22.038225 |
| 2026-07-14 | 22.139224 |
| 2026-07-15 | 21.968607 |
| 2026-07-16 | 21.711151 |
| 2026-07-17 | 21.88389 |
| 2026-07-18 | 21.771235 |
| 2026-07-19 | 21.870698 |
| 2026-07-20 | 21.778315 |
| 2026-07-21 | 21.857418 |
| 2026-07-22 | 21.748236 |
| 2026-07-23 | 21.739374 |
| 2026-07-24 | 21.595925 |
| 2026-07-25 | 21.564981 |
| 2026-07-26 | 21.520882 |
| 2026-07-27 | 21.398707 |
| 2026-07-28 | 21.454308 |
| 2026-07-29 | 21.385763 |
| 2026-07-30 | 21.271068 |
| 2026-07-31 | 21.324788 |
| 2026-08-01 | 21.368901 |
| 2026-08-02 | 21.430253 |
| 2026-08-03 | 21.360929 |
| 2026-08-04 | 21.307955 |
| 2026-08-05 | 21.12961 |
| 2026-08-06 | 20.981915 |
| 2026-08-07 | 21.030592 |
| 2026-08-08 | 21.376298 |
| 2026-08-09 | 21.337611 |
| 2026-08-10 | 21.374838 |
| 2026-08-11 | 21.392786 |
| 2026-08-12 | 21.259704 |
| 2026-08-13 | 21.243891 |
| 2026-08-14 | 21.392397 |
| 2026-08-15 | 21.170975 |
| 2026-08-16 | 21.241457 |
| 2026-08-17 | 21.128602 |
| 2026-08-18 | 21.179983 |
| 2026-08-20 | 21.261022 |
| 2026-08-21 | 21.044094 |
| 2026-08-22 | 21.157238 |
| 2026-08-23 | 21.085342 |
| 2026-08-24 | 21.142885 |
| 2026-08-25 | 20.983906 |
| 2026-08-26 | 20.993432 |
| 2026-08-27 | 21.109687 |
| 2026-08-28 | 21.104066 |
| 2026-08-29 | 21.032207 |
| 2026-08-30 | 21.087391 |
| 2026-08-31 | 21.072404 |
| 2026-09-01 | 20.849 |
| 2026-09-02 | 20.915049 |
| 2026-09-03 | 20.871941 |
| 2026-09-04 | 20.819479 |
| 2026-09-05 | 20.894483 |
| 2026-09-06 | 20.92441 |
| 2026-09-07 | 20.902561 |
| 2026-09-08 | 20.864945 |
| 2026-09-09 | 20.82863 |
| 2026-09-10 | 20.731412 |
| 2026-09-11 | 20.703458 |
| 2026-09-12 | 20.671451 |
| 2026-09-13 | 20.788879 |
| 2026-09-14 | 20.661808 |
| 2026-09-15 | 20.616332 |
| 2026-09-16 | 20.407735 |
| 2026-09-17 | 20.465614 |
| 2026-09-19 | 20.343895 |
| 2026-09-20 | 20.433492 |
| 2026-09-21 | 20.329808 |
| 2026-09-22 | 20.41084 |
| 2026-09-23 | 20.563297 |
| 2026-09-24 | 20.528841 |
| 2026-09-25 | 20.474791 |
| 2026-09-26 | 20.608897 |
| 2026-09-27 | 20.585881 |
| 2026-09-28 | 20.624337 |
| 2026-09-30 | 20.472816 |
| 2026-10-02 | 20.355668 |
| 2026-10-03 | 20.407293 |
| 2026-10-05 | 20.448978 |
| 2026-10-06 | 20.251008 |
| 2026-10-07 | 20.159277 |
| 2026-10-08 | 20.099872 |
| 2026-10-09 | 19.978074 |
| 2026-10-10 | 20.08127 |
| 2026-10-11 | 20.158344 |
| 2026-10-12 | 20.038784 |
| 2026-10-13 | 20.245759 |
| 2026-10-14 | 20.283137 |
| 2026-10-15 | 20.129007 |
| 2026-10-16 | 19.971817 |
High
22.9648
Low
13.6588
Average
17.6001
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/MRO API questions
How do I get the ZMW/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/MRO rate in rates.MRO.
How far back does ZMW/MRO historical data go?
Daily ZMW/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.