ZMW to MOP exchange rate API
Zambian Kwacha to Pataca · quoted 2026-10-18
0.40404
▲ +34.40% over 2Y
1 ZMW = 0.40404 MOP · 1 MOP = 2.4750 ZMW · Get this rate via the API
1 ZMW buys 0.40404 MOP as of 2026-10-18, so 1 MOP buys 2.4750 ZMW. Over the last 2 years, ZMW/MOP traded between 0.27623 and 0.46384, averaged 0.35846 and rose 34.40%. The API holds daily ZMW/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-18 | 0.300631 |
| 2024-10-19 | 0.301256 |
| 2024-10-20 | 0.299745 |
| 2024-10-21 | 0.301424 |
| 2024-10-22 | 0.300012 |
| 2024-10-23 | 0.300798 |
| 2024-10-24 | 0.301631 |
| 2024-10-25 | 0.301221 |
| 2024-10-26 | 0.30082 |
| 2024-10-27 | 0.300308 |
| 2024-10-28 | 0.301454 |
| 2024-10-29 | 0.300607 |
| 2024-10-30 | 0.300995 |
| 2024-10-31 | 0.300721 |
| 2024-11-01 | 0.30033 |
| 2024-11-02 | 0.301214 |
| 2024-11-03 | 0.297944 |
| 2024-11-04 | 0.298798 |
| 2024-11-05 | 0.298749 |
| 2024-11-06 | 0.298304 |
| 2024-11-07 | 0.297741 |
| 2024-11-08 | 0.295014 |
| 2024-11-09 | 0.293822 |
| 2024-11-10 | 0.29333 |
| 2024-11-11 | 0.293271 |
| 2024-11-12 | 0.293646 |
| 2024-11-13 | 0.293878 |
| 2024-11-14 | 0.293427 |
| 2024-11-15 | 0.291956 |
| 2024-11-16 | 0.293042 |
| 2024-11-17 | 0.290539 |
| 2024-11-18 | 0.29142 |
| 2024-11-19 | 0.29047 |
| 2024-11-20 | 0.289733 |
| 2024-11-21 | 0.290317 |
| 2024-11-22 | 0.289939 |
| 2024-11-23 | 0.290436 |
| 2024-11-24 | 0.289758 |
| 2024-11-25 | 0.289815 |
| 2024-11-26 | 0.290221 |
| 2024-11-27 | 0.290591 |
| 2024-11-28 | 0.290934 |
| 2024-11-29 | 0.29444 |
| 2024-11-30 | 0.290728 |
| 2024-12-01 | 0.297486 |
| 2024-12-02 | 0.294014 |
| 2024-12-03 | 0.296741 |
| 2024-12-04 | 0.297198 |
| 2024-12-05 | 0.296668 |
| 2024-12-06 | 0.29557 |
| 2024-12-07 | 0.296247 |
| 2024-12-08 | 0.293585 |
| 2024-12-09 | 0.293861 |
| 2024-12-10 | 0.29292 |
| 2024-12-11 | 0.290481 |
| 2024-12-12 | 0.290855 |
| 2024-12-13 | 0.291037 |
| 2024-12-14 | 0.293185 |
| 2024-12-15 | 0.288931 |
| 2024-12-16 | 0.289468 |
| 2024-12-17 | 0.288647 |
| 2024-12-18 | 0.289167 |
| 2024-12-19 | 0.289457 |
| 2024-12-20 | 0.289105 |
| 2024-12-21 | 0.289498 |
| 2024-12-22 | 0.288609 |
| 2024-12-23 | 0.288897 |
| 2024-12-24 | 0.288694 |
| 2024-12-25 | 0.288257 |
| 2024-12-26 | 0.288751 |
| 2024-12-27 | 0.288793 |
| 2024-12-28 | 0.289611 |
| 2024-12-29 | 0.287583 |
| 2024-12-30 | 0.288307 |
| 2024-12-31 | 0.287674 |
| 2025-01-01 | 0.285747 |
| 2025-01-02 | 0.286776 |
| 2025-01-03 | 0.286672 |
| 2025-01-04 | 0.287231 |
| 2025-01-05 | 0.285606 |
| 2025-01-06 | 0.287162 |
| 2025-01-07 | 0.286404 |
| 2025-01-08 | 0.285738 |
| 2025-01-09 | 0.28654 |
| 2025-01-10 | 0.287802 |
| 2025-01-11 | 0.2871 |
| 2025-01-12 | 0.289579 |
| 2025-01-13 | 0.288933 |
| 2025-01-14 | 0.288657 |
| 2025-01-15 | 0.289089 |
| 2025-01-16 | 0.287872 |
| 2025-01-17 | 0.289097 |
| 2025-01-18 | 0.289305 |
| 2025-01-19 | 0.287256 |
| 2025-01-20 | 0.287912 |
| 2025-01-21 | 0.288046 |
| 2025-01-22 | 0.287259 |
| 2025-01-23 | 0.286962 |
| 2025-01-24 | 0.288407 |
| 2025-01-25 | 0.288495 |
| 2025-01-26 | 0.289163 |
| 2025-01-27 | 0.288063 |
| 2025-01-28 | 0.288388 |
| 2025-01-29 | 0.287969 |
| 2025-01-30 | 0.287211 |
| 2025-01-31 | 0.287363 |
| 2025-02-01 | 0.287069 |
| 2025-02-02 | 0.285641 |
| 2025-02-03 | 0.286479 |
| 2025-02-04 | 0.287241 |
| 2025-02-05 | 0.285742 |
| 2025-02-06 | 0.285631 |
| 2025-02-07 | 0.285071 |
| 2025-02-08 | 0.286487 |
| 2025-02-09 | 0.284869 |
| 2025-02-10 | 0.285155 |
| 2025-02-11 | 0.285333 |
| 2025-02-12 | 0.284906 |
| 2025-02-13 | 0.284928 |
| 2025-02-14 | 0.286136 |
| 2025-02-15 | 0.285921 |
| 2025-02-16 | 0.283836 |
| 2025-02-17 | 0.285467 |
| 2025-02-18 | 0.284896 |
| 2025-02-19 | 0.283709 |
| 2025-02-20 | 0.284212 |
| 2025-02-21 | 0.282919 |
| 2025-02-22 | 0.284136 |
| 2025-02-23 | 0.2821 |
| 2025-02-24 | 0.283854 |
| 2025-02-25 | 0.283537 |
| 2025-02-26 | 0.283749 |
| 2025-02-27 | 0.282389 |
| 2025-02-28 | 0.282591 |
| 2025-03-01 | 0.283781 |
| 2025-03-02 | 0.279454 |
| 2025-03-03 | 0.281804 |
| 2025-03-04 | 0.281663 |
| 2025-03-05 | 0.279357 |
| 2025-03-06 | 0.278939 |
| 2025-03-07 | 0.277973 |
| 2025-03-08 | 0.280076 |
| 2025-03-09 | 0.281093 |
| 2025-03-10 | 0.280876 |
| 2025-03-11 | 0.280455 |
| 2025-03-12 | 0.280295 |
| 2025-03-13 | 0.280292 |
| 2025-03-14 | 0.279876 |
| 2025-03-15 | 0.280087 |
| 2025-03-16 | 0.279812 |
| 2025-03-17 | 0.27982 |
| 2025-03-18 | 0.278203 |
| 2025-03-19 | 0.278562 |
| 2025-03-20 | 0.277591 |
| 2025-03-21 | 0.277447 |
| 2025-03-22 | 0.279571 |
| 2025-03-23 | 0.277231 |
| 2025-03-25 | 0.276233 |
| 2025-03-26 | 0.276638 |
| 2025-03-27 | 0.276255 |
| 2025-03-28 | 0.278727 |
| 2025-03-29 | 0.278347 |
| 2025-03-30 | 0.28148 |
| 2025-03-31 | 0.28095 |
| 2025-04-01 | 0.28471 |
| 2025-04-02 | 0.284918 |
| 2025-04-03 | 0.287101 |
| 2025-04-04 | 0.287141 |
| 2025-04-05 | 0.284383 |
| 2025-04-06 | 0.287011 |
| 2025-04-07 | 0.286908 |
| 2025-04-08 | 0.28653 |
| 2025-04-09 | 0.286824 |
| 2025-04-10 | 0.284979 |
| 2025-04-11 | 0.284531 |
| 2025-04-12 | 0.286721 |
| 2025-04-13 | 0.282269 |
| 2025-04-14 | 0.284635 |
| 2025-04-15 | 0.283679 |
| 2025-04-16 | 0.282989 |
| 2025-04-17 | 0.281528 |
| 2025-04-18 | 0.281075 |
| 2025-04-19 | 0.281716 |
| 2025-04-20 | 0.280138 |
| 2025-04-21 | 0.280206 |
| 2025-04-22 | 0.279634 |
| 2025-04-23 | 0.279619 |
| 2025-04-24 | 0.281385 |
| 2025-04-25 | 0.282401 |
| 2025-04-26 | 0.281158 |
| 2025-04-27 | 0.283866 |
| 2025-04-28 | 0.286245 |
| 2025-04-29 | 0.285944 |
| 2025-04-30 | 0.285633 |
| 2025-05-01 | 0.285668 |
| 2025-05-02 | 0.285479 |
| 2025-05-03 | 0.286089 |
| 2025-05-04 | 0.286669 |
| 2025-05-05 | 0.287125 |
| 2025-05-06 | 0.287621 |
| 2025-05-08 | 0.295426 |
| 2025-05-09 | 0.297395 |
| 2025-05-10 | 0.287847 |
| 2025-05-11 | 0.301996 |
| 2025-05-12 | 0.299915 |
| 2025-05-13 | 0.302968 |
| 2025-05-14 | 0.301895 |
| 2025-05-15 | 0.30211 |
| 2025-05-17 | 0.302617 |
| 2025-05-18 | 0.299175 |
| 2025-05-19 | 0.299624 |
| 2025-05-20 | 0.297907 |
| 2025-05-21 | 0.29844 |
| 2025-05-22 | 0.296459 |
| 2025-05-23 | 0.296455 |
| 2025-05-24 | 0.298412 |
| 2025-05-25 | 0.293588 |
| 2025-05-26 | 0.294959 |
| 2025-05-27 | 0.292968 |
| 2025-05-28 | 0.298788 |
| 2025-05-29 | 0.302653 |
| 2025-05-30 | 0.302533 |
| 2025-05-31 | 0.298739 |
| 2025-06-01 | 0.301895 |
| 2025-06-02 | 0.301539 |
| 2025-06-03 | 0.302422 |
| 2025-06-04 | 0.301412 |
| 2025-06-05 | 0.309573 |
| 2025-06-06 | 0.306887 |
| 2025-06-07 | 0.303522 |
| 2025-06-08 | 0.326534 |
| 2025-06-09 | 0.324656 |
| 2025-06-10 | 0.323709 |
| 2025-06-11 | 0.321203 |
| 2025-06-12 | 0.326082 |
| 2025-06-13 | 0.327392 |
| 2025-06-14 | 0.333538 |
| 2025-06-15 | 0.333415 |
| 2025-06-16 | 0.333546 |
| 2025-06-17 | 0.332866 |
| 2025-06-18 | 0.331253 |
| 2025-06-19 | 0.338293 |
| 2025-06-20 | 0.345541 |
| 2025-06-21 | 0.34903 |
| 2025-06-22 | 0.348498 |
| 2025-06-23 | 0.348497 |
| 2025-06-24 | 0.346354 |
| 2025-06-25 | 0.344777 |
| 2025-06-26 | 0.343288 |
| 2025-06-27 | 0.34186 |
| 2025-06-28 | 0.34045 |
| 2025-06-29 | 0.340454 |
| 2025-06-30 | 0.340454 |
| 2025-07-01 | 0.337317 |
| 2025-07-02 | 0.336473 |
| 2025-07-03 | 0.33398 |
| 2025-07-04 | 0.332953 |
| 2025-07-05 | 0.331488 |
| 2025-07-06 | 0.331494 |
| 2025-07-07 | 0.332252 |
| 2025-07-08 | 0.332331 |
| 2025-07-09 | 0.332726 |
| 2025-07-10 | 0.331118 |
| 2025-07-11 | 0.347017 |
| 2025-07-12 | 0.346703 |
| 2025-07-13 | 0.346688 |
| 2025-07-14 | 0.346711 |
| 2025-07-15 | 0.347598 |
| 2025-07-16 | 0.352944 |
| 2025-07-17 | 0.353183 |
| 2025-07-18 | 0.350449 |
| 2025-07-19 | 0.351431 |
| 2025-07-20 | 0.350767 |
| 2025-07-21 | 0.351463 |
| 2025-07-22 | 0.350013 |
| 2025-07-23 | 0.348687 |
| 2025-07-24 | 0.346007 |
| 2025-07-25 | 0.345429 |
| 2025-07-26 | 0.344032 |
| 2025-07-27 | 0.344013 |
| 2025-07-28 | 0.344045 |
| 2025-07-29 | 0.347596 |
| 2025-07-30 | 0.34849 |
| 2025-07-31 | 0.351538 |
| 2025-08-01 | 0.353084 |
| 2025-08-02 | 0.356213 |
| 2025-08-03 | 0.352262 |
| 2025-08-04 | 0.352549 |
| 2025-08-05 | 0.352311 |
| 2025-08-06 | 0.349277 |
| 2025-08-07 | 0.348635 |
| 2025-08-08 | 0.347752 |
| 2025-08-09 | 0.348499 |
| 2025-08-10 | 0.348523 |
| 2025-08-11 | 0.348546 |
| 2025-08-12 | 0.346311 |
| 2025-08-13 | 0.348803 |
| 2025-08-14 | 0.349976 |
| 2025-08-15 | 0.347011 |
| 2025-08-16 | 0.345453 |
| 2025-08-17 | 0.345464 |
| 2025-08-18 | 0.347138 |
| 2025-08-19 | 0.344353 |
| 2025-08-20 | 0.344171 |
| 2025-08-21 | 0.345135 |
| 2025-08-22 | 0.345572 |
| 2025-08-23 | 0.344837 |
| 2025-08-24 | 0.344851 |
| 2025-08-25 | 0.344711 |
| 2025-08-26 | 0.345397 |
| 2025-08-27 | 0.342588 |
| 2025-08-28 | 0.341359 |
| 2025-08-29 | 0.34053 |
| 2025-08-30 | 0.339399 |
| 2025-08-31 | 0.339759 |
| 2025-09-01 | 0.33951 |
| 2025-09-02 | 0.338824 |
| 2025-09-03 | 0.338783 |
| 2025-09-04 | 0.33689 |
| 2025-09-05 | 0.335434 |
| 2025-09-06 | 0.335318 |
| 2025-09-07 | 0.335457 |
| 2025-09-08 | 0.335638 |
| 2025-09-09 | 0.333743 |
| 2025-09-10 | 0.3328 |
| 2025-09-11 | 0.33159 |
| 2025-09-13 | 0.337455 |
| 2025-09-14 | 0.33761 |
| 2025-09-15 | 0.337317 |
| 2025-09-16 | 0.336511 |
| 2025-09-17 | 0.342465 |
| 2025-09-18 | 0.341046 |
| 2025-09-19 | 0.338207 |
| 2025-09-20 | 0.337448 |
| 2025-09-21 | 0.338516 |
| 2025-09-22 | 0.337346 |
| 2025-09-23 | 0.336392 |
| 2025-09-24 | 0.339311 |
| 2025-09-25 | 0.33806 |
| 2025-09-26 | 0.336302 |
| 2025-09-27 | 0.3371 |
| 2025-09-28 | 0.337905 |
| 2025-09-29 | 0.337174 |
| 2025-09-30 | 0.33532 |
| 2025-10-01 | 0.335373 |
| 2025-10-02 | 0.333958 |
| 2025-10-03 | 0.336838 |
| 2025-10-04 | 0.337436 |
| 2025-10-05 | 0.337578 |
| 2025-10-06 | 0.337196 |
| 2025-10-07 | 0.335472 |
| 2025-10-08 | 0.335448 |
| 2025-10-09 | 0.337546 |
| 2025-10-10 | 0.353047 |
| 2025-10-11 | 0.351638 |
| 2025-10-12 | 0.352494 |
| 2025-10-13 | 0.351505 |
| 2025-10-14 | 0.354426 |
| 2025-10-15 | 0.354441 |
| 2025-10-16 | 0.352712 |
| 2025-10-17 | 0.353493 |
| 2025-10-18 | 0.351722 |
| 2025-10-19 | 0.351822 |
| 2025-10-20 | 0.351741 |
| 2025-10-21 | 0.352133 |
| 2025-10-22 | 0.354231 |
| 2025-10-23 | 0.357299 |
| 2025-10-24 | 0.361708 |
| 2025-10-25 | 0.361315 |
| 2025-10-26 | 0.36131 |
| 2025-10-27 | 0.361231 |
| 2025-10-28 | 0.362016 |
| 2025-10-29 | 0.362413 |
| 2025-10-30 | 0.360998 |
| 2025-10-31 | 0.361258 |
| 2025-11-01 | 0.360544 |
| 2025-11-02 | 0.360795 |
| 2025-11-03 | 0.36059 |
| 2025-11-04 | 0.358259 |
| 2025-11-05 | 0.35637 |
| 2025-11-06 | 0.354031 |
| 2025-11-07 | 0.352762 |
| 2025-11-08 | 0.35287 |
| 2025-11-09 | 0.352885 |
| 2025-11-10 | 0.35283 |
| 2025-11-11 | 0.351656 |
| 2025-11-12 | 0.352566 |
| 2025-11-13 | 0.354155 |
| 2025-11-14 | 0.353374 |
| 2025-11-15 | 0.354236 |
| 2025-11-16 | 0.354931 |
| 2025-11-17 | 0.354275 |
| 2025-11-18 | 0.352774 |
| 2025-11-19 | 0.35273 |
| 2025-11-20 | 0.351742 |
| 2025-11-21 | 0.347775 |
| 2025-11-22 | 0.346487 |
| 2025-11-23 | 0.346407 |
| 2025-11-24 | 0.347108 |
| 2025-11-25 | 0.346381 |
| 2025-11-26 | 0.349665 |
| 2025-11-27 | 0.351364 |
| 2025-11-28 | 0.349968 |
| 2025-11-29 | 0.350642 |
| 2025-11-30 | 0.350082 |
| 2025-12-01 | 0.349246 |
| 2025-12-02 | 0.348577 |
| 2025-12-03 | 0.347763 |
| 2025-12-04 | 0.346247 |
| 2025-12-05 | 0.346327 |
| 2025-12-06 | 0.346101 |
| 2025-12-07 | 0.346071 |
| 2025-12-08 | 0.346566 |
| 2025-12-09 | 0.345534 |
| 2025-12-11 | 0.344072 |
| 2025-12-12 | 0.348346 |
| 2025-12-13 | 0.347094 |
| 2025-12-14 | 0.347105 |
| 2025-12-15 | 0.347269 |
| 2025-12-16 | 0.345368 |
| 2025-12-17 | 0.346778 |
| 2025-12-18 | 0.346946 |
| 2025-12-19 | 0.352155 |
| 2025-12-20 | 0.354023 |
| 2025-12-21 | 0.35391 |
| 2025-12-22 | 0.354094 |
| 2025-12-23 | 0.35535 |
| 2025-12-24 | 0.354479 |
| 2025-12-25 | 0.355 |
| 2025-12-26 | 0.354985 |
| 2025-12-27 | 0.35501 |
| 2025-12-28 | 0.354992 |
| 2025-12-29 | 0.3551 |
| 2025-12-30 | 0.356124 |
| 2025-12-31 | 0.360638 |
| 2026-01-01 | 0.360177 |
| 2026-01-02 | 0.360604 |
| 2026-01-03 | 0.362949 |
| 2026-01-04 | 0.363097 |
| 2026-01-05 | 0.362885 |
| 2026-01-06 | 0.37942 |
| 2026-01-07 | 0.382334 |
| 2026-01-08 | 0.401091 |
| 2026-01-09 | 0.404951 |
| 2026-01-10 | 0.411734 |
| 2026-01-11 | 0.413125 |
| 2026-01-12 | 0.412821 |
| 2026-01-13 | 0.411646 |
| 2026-01-14 | 0.411987 |
| 2026-01-15 | 0.406632 |
| 2026-01-16 | 0.403949 |
| 2026-01-17 | 0.397597 |
| 2026-01-18 | 0.3981 |
| 2026-01-19 | 0.397672 |
| 2026-01-20 | 0.401099 |
| 2026-01-21 | 0.396281 |
| 2026-01-22 | 0.397008 |
| 2026-01-23 | 0.404715 |
| 2026-01-24 | 0.410793 |
| 2026-01-25 | 0.410961 |
| 2026-01-26 | 0.411291 |
| 2026-01-27 | 0.409916 |
| 2026-01-28 | 0.404765 |
| 2026-01-29 | 0.403849 |
| 2026-01-30 | 0.405132 |
| 2026-01-31 | 0.407465 |
| 2026-02-01 | 0.407349 |
| 2026-02-02 | 0.407214 |
| 2026-02-03 | 0.40838 |
| 2026-02-04 | 0.41027 |
| 2026-02-05 | 0.414526 |
| 2026-02-06 | 0.430751 |
| 2026-02-07 | 0.430341 |
| 2026-02-08 | 0.428297 |
| 2026-02-09 | 0.429558 |
| 2026-02-10 | 0.427079 |
| 2026-02-11 | 0.421505 |
| 2026-02-12 | 0.423199 |
| 2026-02-13 | 0.436248 |
| 2026-02-14 | 0.441105 |
| 2026-02-15 | 0.441543 |
| 2026-02-16 | 0.44106 |
| 2026-02-17 | 0.439423 |
| 2026-02-18 | 0.435146 |
| 2026-02-19 | 0.429314 |
| 2026-02-20 | 0.423598 |
| 2026-02-21 | 0.424302 |
| 2026-02-22 | 0.425182 |
| 2026-02-23 | 0.42438 |
| 2026-02-24 | 0.423664 |
| 2026-02-25 | 0.424717 |
| 2026-02-26 | 0.427808 |
| 2026-02-27 | 0.426362 |
| 2026-02-28 | 0.425912 |
| 2026-03-01 | 0.426212 |
| 2026-03-02 | 0.425874 |
| 2026-03-03 | 0.420093 |
| 2026-03-04 | 0.418901 |
| 2026-03-05 | 0.418755 |
| 2026-03-06 | 0.416571 |
| 2026-03-07 | 0.417165 |
| 2026-03-08 | 0.41524 |
| 2026-03-09 | 0.414325 |
| 2026-03-10 | 0.414817 |
| 2026-03-11 | 0.415462 |
| 2026-03-12 | 0.413255 |
| 2026-03-13 | 0.413778 |
| 2026-03-14 | 0.415388 |
| 2026-03-15 | 0.415394 |
| 2026-03-16 | 0.41523 |
| 2026-03-17 | 0.412491 |
| 2026-03-18 | 0.412173 |
| 2026-03-19 | 0.411501 |
| 2026-03-20 | 0.412814 |
| 2026-03-21 | 0.4137 |
| 2026-03-22 | 0.413645 |
| 2026-03-23 | 0.413475 |
| 2026-03-24 | 0.412189 |
| 2026-03-25 | 0.424831 |
| 2026-03-26 | 0.43021 |
| 2026-03-27 | 0.426731 |
| 2026-03-28 | 0.428623 |
| 2026-03-29 | 0.427626 |
| 2026-03-30 | 0.426863 |
| 2026-03-31 | 0.423757 |
| 2026-04-01 | 0.420493 |
| 2026-04-02 | 0.419751 |
| 2026-04-03 | 0.419403 |
| 2026-04-04 | 0.419355 |
| 2026-04-05 | 0.41936 |
| 2026-04-06 | 0.419388 |
| 2026-04-07 | 0.419348 |
| 2026-04-08 | 0.414732 |
| 2026-04-09 | 0.421848 |
| 2026-04-10 | 0.423042 |
| 2026-04-11 | 0.424026 |
| 2026-04-12 | 0.424026 |
| 2026-04-13 | 0.424026 |
| 2026-04-14 | 0.423971 |
| 2026-04-15 | 0.421907 |
| 2026-04-16 | 0.420901 |
| 2026-04-17 | 0.421483 |
| 2026-04-18 | 0.423983 |
| 2026-04-19 | 0.423993 |
| 2026-04-20 | 0.423988 |
| 2026-04-21 | 0.426189 |
| 2026-04-22 | 0.423973 |
| 2026-04-23 | 0.424015 |
| 2026-04-24 | 0.430866 |
| 2026-04-25 | 0.426426 |
| 2026-04-26 | 0.426426 |
| 2026-04-27 | 0.426426 |
| 2026-04-28 | 0.426632 |
| 2026-04-29 | 0.425439 |
| 2026-04-30 | 0.427686 |
| 2026-05-01 | 0.432082 |
| 2026-05-02 | 0.432082 |
| 2026-05-03 | 0.432082 |
| 2026-05-04 | 0.432082 |
| 2026-05-05 | 0.430865 |
| 2026-05-06 | 0.427646 |
| 2026-05-07 | 0.425099 |
| 2026-05-08 | 0.423415 |
| 2026-05-09 | 0.423507 |
| 2026-05-10 | 0.423507 |
| 2026-05-11 | 0.423507 |
| 2026-05-12 | 0.424375 |
| 2026-05-14 | 0.424532 |
| 2026-05-15 | 0.426692 |
| 2026-05-16 | 0.42652 |
| 2026-05-17 | 0.426615 |
| 2026-05-18 | 0.42844 |
| 2026-05-19 | 0.426784 |
| 2026-05-20 | 0.426649 |
| 2026-05-21 | 0.424593 |
| 2026-05-23 | 0.427254 |
| 2026-05-24 | 0.427344 |
| 2026-05-25 | 0.427214 |
| 2026-05-26 | 0.427224 |
| 2026-05-27 | 0.428259 |
| 2026-05-28 | 0.430424 |
| 2026-05-29 | 0.433846 |
| 2026-05-30 | 0.437999 |
| 2026-05-31 | 0.437982 |
| 2026-06-01 | 0.438013 |
| 2026-06-02 | 0.441124 |
| 2026-06-03 | 0.449682 |
| 2026-06-04 | 0.453416 |
| 2026-06-05 | 0.459471 |
| 2026-06-06 | 0.458557 |
| 2026-06-09 | 0.455469 |
| 2026-06-10 | 0.45298 |
| 2026-06-11 | 0.459904 |
| 2026-06-12 | 0.463836 |
| 2026-06-13 | 0.459097 |
| 2026-06-14 | 0.459156 |
| 2026-06-15 | 0.459056 |
| 2026-06-16 | 0.457094 |
| 2026-06-17 | 0.45482 |
| 2026-06-18 | 0.452197 |
| 2026-06-19 | 0.448508 |
| 2026-06-20 | 0.450962 |
| 2026-06-21 | 0.450913 |
| 2026-06-22 | 0.451088 |
| 2026-06-23 | 0.4516 |
| 2026-06-24 | 0.446225 |
| 2026-06-25 | 0.447606 |
| 2026-06-26 | 0.446721 |
| 2026-06-27 | 0.446144 |
| 2026-06-28 | 0.445221 |
| 2026-06-29 | 0.445086 |
| 2026-06-30 | 0.444612 |
| 2026-07-01 | 0.447351 |
| 2026-07-02 | 0.443785 |
| 2026-07-03 | 0.441514 |
| 2026-07-04 | 0.440235 |
| 2026-07-05 | 0.439839 |
| 2026-07-06 | 0.440252 |
| 2026-07-07 | 0.440255 |
| 2026-07-08 | 0.436585 |
| 2026-07-09 | 0.441176 |
| 2026-07-10 | 0.44358 |
| 2026-07-11 | 0.444911 |
| 2026-07-12 | 0.446949 |
| 2026-07-13 | 0.44485 |
| 2026-07-14 | 0.446089 |
| 2026-07-15 | 0.444379 |
| 2026-07-16 | 0.440707 |
| 2026-07-17 | 0.442234 |
| 2026-07-18 | 0.441244 |
| 2026-07-19 | 0.442936 |
| 2026-07-20 | 0.441246 |
| 2026-07-21 | 0.441298 |
| 2026-07-22 | 0.438389 |
| 2026-07-23 | 0.43748 |
| 2026-07-24 | 0.434233 |
| 2026-07-25 | 0.434082 |
| 2026-07-26 | 0.433359 |
| 2026-07-27 | 0.433333 |
| 2026-07-28 | 0.434475 |
| 2026-07-29 | 0.430808 |
| 2026-07-30 | 0.428671 |
| 2026-07-31 | 0.429478 |
| 2026-08-01 | 0.430768 |
| 2026-08-02 | 0.430776 |
| 2026-08-03 | 0.430823 |
| 2026-08-04 | 0.428771 |
| 2026-08-05 | 0.425649 |
| 2026-08-06 | 0.422986 |
| 2026-08-07 | 0.423079 |
| 2026-08-08 | 0.430878 |
| 2026-08-09 | 0.43007 |
| 2026-08-10 | 0.430789 |
| 2026-08-11 | 0.430695 |
| 2026-08-12 | 0.429433 |
| 2026-08-13 | 0.429027 |
| 2026-08-14 | 0.430813 |
| 2026-08-15 | 0.426337 |
| 2026-08-16 | 0.427183 |
| 2026-08-17 | 0.426117 |
| 2026-08-18 | 0.426436 |
| 2026-08-20 | 0.431182 |
| 2026-08-21 | 0.425757 |
| 2026-08-22 | 0.425763 |
| 2026-08-23 | 0.425467 |
| 2026-08-24 | 0.4252 |
| 2026-08-25 | 0.421217 |
| 2026-08-26 | 0.423171 |
| 2026-08-27 | 0.423822 |
| 2026-08-28 | 0.424766 |
| 2026-08-29 | 0.423458 |
| 2026-08-30 | 0.424242 |
| 2026-08-31 | 0.423861 |
| 2026-09-01 | 0.421411 |
| 2026-09-02 | 0.421518 |
| 2026-09-03 | 0.421784 |
| 2026-09-04 | 0.420603 |
| 2026-09-05 | 0.419544 |
| 2026-09-06 | 0.419545 |
| 2026-09-07 | 0.419452 |
| 2026-09-08 | 0.419525 |
| 2026-09-09 | 0.418081 |
| 2026-09-10 | 0.418457 |
| 2026-09-11 | 0.417411 |
| 2026-09-12 | 0.417474 |
| 2026-09-13 | 0.417503 |
| 2026-09-14 | 0.417485 |
| 2026-09-15 | 0.416463 |
| 2026-09-16 | 0.412221 |
| 2026-09-17 | 0.411634 |
| 2026-09-18 | 0.411759 |
| 2026-09-19 | 0.410253 |
| 2026-09-20 | 0.411586 |
| 2026-09-21 | 0.410175 |
| 2026-09-22 | 0.41118 |
| 2026-09-23 | 0.414288 |
| 2026-09-24 | 0.412775 |
| 2026-09-25 | 0.413238 |
| 2026-09-26 | 0.414321 |
| 2026-09-27 | 0.414366 |
| 2026-09-28 | 0.414307 |
| 2026-09-30 | 0.412096 |
| 2026-10-02 | 0.409864 |
| 2026-10-03 | 0.411532 |
| 2026-10-05 | 0.411525 |
| 2026-10-06 | 0.408838 |
| 2026-10-07 | 0.40723 |
| 2026-10-08 | 0.405996 |
| 2026-10-09 | 0.405724 |
| 2026-10-10 | 0.406194 |
| 2026-10-11 | 0.405664 |
| 2026-10-12 | 0.405598 |
| 2026-10-13 | 0.40497 |
| 2026-10-14 | 0.40584 |
| 2026-10-15 | 0.40414 |
| 2026-10-16 | 0.402957 |
| 2026-10-17 | 0.404419 |
| 2026-10-18 | 0.40404 |
High
0.46384
Low
0.27623
Average
0.35846
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/MOP API questions
How do I get the ZMW/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/MOP rate in rates.MOP.
How far back does ZMW/MOP historical data go?
Daily ZMW/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.