ZMW to MNT exchange rate API
Zambian Kwacha to Tugrik · quoted 2026-10-15
179.9353
▲ +40.00% over 2Y
1 ZMW = 179.9353 MNT · 1 MNT = 0.005558 ZMW · Get this rate via the API
1 ZMW buys 179.9353 MNT as of 2026-10-15, so 1 MNT buys 0.005558 ZMW. Over the last 2 years, ZMW/MNT traded between 0.02536 and 205.6142, averaged 152.3762 and rose 40.00%. The API holds daily ZMW/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-15 | 128.522334 |
| 2024-10-16 | 128.852672 |
| 2024-10-17 | 127.723589 |
| 2024-10-18 | 127.966909 |
| 2024-10-19 | 127.933846 |
| 2024-10-20 | 127.184364 |
| 2024-10-21 | 128.328782 |
| 2024-10-22 | 127.72425 |
| 2024-10-23 | 128.043655 |
| 2024-10-24 | 128.532822 |
| 2024-10-25 | 128.229288 |
| 2024-10-26 | 127.954034 |
| 2024-10-27 | 127.707085 |
| 2024-10-28 | 128.081413 |
| 2024-10-29 | 128.345684 |
| 2024-10-30 | 128.419177 |
| 2024-10-31 | 128.265015 |
| 2024-11-01 | 128.064063 |
| 2024-11-02 | 128.215555 |
| 2024-11-03 | 126.808701 |
| 2024-11-04 | 127.417394 |
| 2024-11-05 | 127.435522 |
| 2024-11-06 | 127.173922 |
| 2024-11-07 | 126.947524 |
| 2024-11-08 | 125.959095 |
| 2024-11-09 | 125.218768 |
| 2024-11-10 | 125.011466 |
| 2024-11-11 | 125.237254 |
| 2024-11-12 | 125.395802 |
| 2024-11-13 | 125.536154 |
| 2024-11-14 | 125.211403 |
| 2024-11-15 | 124.387032 |
| 2024-11-16 | 124.790088 |
| 2024-11-17 | 123.684873 |
| 2024-11-18 | 124.245746 |
| 2024-11-19 | 124.049875 |
| 2024-11-20 | 123.43269 |
| 2024-11-21 | 124.150562 |
| 2024-11-22 | 123.965081 |
| 2024-11-23 | 123.959206 |
| 2024-11-24 | 123.625171 |
| 2024-11-25 | 123.800292 |
| 2024-11-26 | 124.135468 |
| 2024-11-27 | 123.898097 |
| 2024-11-28 | 124.055411 |
| 2024-11-29 | 125.594317 |
| 2024-11-30 | 124.151957 |
| 2024-12-01 | 126.997507 |
| 2024-12-02 | 125.920684 |
| 2024-12-03 | 127.185505 |
| 2024-12-04 | 127.328575 |
| 2024-12-05 | 127.112015 |
| 2024-12-06 | 126.665776 |
| 2024-12-07 | 126.58092 |
| 2024-12-08 | 125.434644 |
| 2024-12-09 | 125.945712 |
| 2024-12-10 | 125.608168 |
| 2024-12-11 | 124.509719 |
| 2024-12-12 | 124.62225 |
| 2024-12-13 | 124.749258 |
| 2024-12-14 | 125.287841 |
| 2024-12-15 | 123.471769 |
| 2024-12-16 | 124.207439 |
| 2024-12-17 | 123.831197 |
| 2024-12-18 | 124.05854 |
| 2024-12-19 | 124.195445 |
| 2024-12-20 | 124.072477 |
| 2024-12-21 | 123.651828 |
| 2024-12-22 | 123.288593 |
| 2024-12-23 | 123.936551 |
| 2024-12-24 | 123.888821 |
| 2024-12-25 | 123.734883 |
| 2024-12-26 | 124.040344 |
| 2024-12-27 | 124.006377 |
| 2024-12-28 | 123.987083 |
| 2024-12-29 | 123.135841 |
| 2024-12-30 | 123.869804 |
| 2024-12-31 | 123.478424 |
| 2025-01-01 | 122.650644 |
| 2025-01-02 | 123.080924 |
| 2025-01-03 | 122.934242 |
| 2025-01-04 | 122.81884 |
| 2025-01-05 | 122.029669 |
| 2025-01-06 | 123.105953 |
| 2025-01-07 | 122.916486 |
| 2025-01-08 | 122.544009 |
| 2025-01-09 | 122.580634 |
| 2025-01-10 | 123.29345 |
| 2025-01-11 | 122.602628 |
| 2025-01-12 | 123.668647 |
| 2025-01-13 | 123.718484 |
| 2025-01-14 | 123.542148 |
| 2025-01-15 | 123.487316 |
| 2025-01-16 | 123.109984 |
| 2025-01-17 | 123.600669 |
| 2025-01-18 | 123.857983 |
| 2025-01-19 | 123.02378 |
| 2025-01-20 | 123.382392 |
| 2025-01-21 | 123.619542 |
| 2025-01-22 | 123.090269 |
| 2025-01-23 | 122.939791 |
| 2025-01-24 | 123.75158 |
| 2025-01-25 | 123.888731 |
| 2025-01-26 | 124.105817 |
| 2025-01-27 | 123.69186 |
| 2025-01-28 | 123.792343 |
| 2025-01-29 | 123.776069 |
| 2025-01-30 | 123.434949 |
| 2025-01-31 | 123.480071 |
| 2025-02-01 | 123.377078 |
| 2025-02-02 | 122.75051 |
| 2025-02-03 | 123.033146 |
| 2025-02-04 | 123.605866 |
| 2025-02-05 | 123.046944 |
| 2025-02-06 | 123.196482 |
| 2025-02-07 | 122.91637 |
| 2025-02-08 | 123.516175 |
| 2025-02-09 | 122.808813 |
| 2025-02-10 | 122.77546 |
| 2025-02-11 | 123.035727 |
| 2025-02-12 | 122.791986 |
| 2025-02-13 | 122.902216 |
| 2025-02-14 | 123.455861 |
| 2025-02-15 | 123.432281 |
| 2025-02-16 | 122.486578 |
| 2025-02-17 | 123.506517 |
| 2025-02-18 | 123.040884 |
| 2025-02-19 | 122.624534 |
| 2025-02-20 | 122.887478 |
| 2025-02-21 | 122.462553 |
| 2025-02-22 | 122.971587 |
| 2025-02-23 | 122.073375 |
| 2025-02-24 | 122.896519 |
| 2025-02-25 | 122.67263 |
| 2025-02-26 | 0.044357 |
| 2025-02-27 | 122.325944 |
| 2025-02-28 | 122.390409 |
| 2025-03-01 | 122.920214 |
| 2025-03-02 | 121.063144 |
| 2025-03-03 | 122.113629 |
| 2025-03-04 | 122.042079 |
| 2025-03-05 | 121.082324 |
| 2025-03-06 | 120.947388 |
| 2025-03-07 | 120.49237 |
| 2025-03-08 | 121.469458 |
| 2025-03-09 | 0.049504 |
| 2025-03-10 | 121.844598 |
| 2025-03-11 | 121.631471 |
| 2025-03-12 | 121.553308 |
| 2025-03-13 | 121.590476 |
| 2025-03-14 | 121.381814 |
| 2025-03-15 | 121.504166 |
| 2025-03-16 | 0.044249 |
| 2025-03-17 | 121.398533 |
| 2025-03-18 | 120.762755 |
| 2025-03-19 | 121.003488 |
| 2025-03-20 | 120.623976 |
| 2025-03-21 | 120.573102 |
| 2025-03-22 | 121.576933 |
| 2025-03-23 | 0.043959 |
| 2025-03-25 | 120.089807 |
| 2025-03-26 | 120.327454 |
| 2025-03-27 | 120.206773 |
| 2025-03-28 | 121.443967 |
| 2025-03-29 | 121.37994 |
| 2025-03-30 | 122.612604 |
| 2025-03-31 | 0.044377 |
| 2025-04-01 | 123.636874 |
| 2025-04-02 | 124.070487 |
| 2025-04-03 | 125.277766 |
| 2025-04-04 | 125.577259 |
| 2025-04-05 | 124.616881 |
| 2025-04-06 | 125.70949 |
| 2025-04-07 | 125.744594 |
| 2025-04-08 | 125.611405 |
| 2025-04-09 | 125.850721 |
| 2025-04-10 | 125.114336 |
| 2025-04-11 | 124.980484 |
| 2025-04-12 | 126.871595 |
| 2025-04-13 | 124.906856 |
| 2025-04-14 | 126.005596 |
| 2025-04-15 | 125.579133 |
| 2025-04-16 | 125.563454 |
| 2025-04-17 | 124.930056 |
| 2025-04-18 | 124.375029 |
| 2025-04-19 | 125.635713 |
| 2025-04-20 | 124.869692 |
| 2025-04-21 | 124.308028 |
| 2025-04-22 | 123.77263 |
| 2025-04-23 | 123.834934 |
| 2025-04-24 | 124.727051 |
| 2025-04-25 | 125.038639 |
| 2025-04-26 | 125.702097 |
| 2025-04-27 | 126.871999 |
| 2025-04-28 | 128.01912 |
| 2025-04-29 | 127.796733 |
| 2025-04-30 | 127.695086 |
| 2025-05-01 | 127.73411 |
| 2025-05-02 | 127.643085 |
| 2025-05-03 | 128.0625 |
| 2025-05-04 | 128.279315 |
| 2025-05-05 | 128.527653 |
| 2025-05-06 | 128.778565 |
| 2025-05-08 | 132.048464 |
| 2025-05-09 | 132.75225 |
| 2025-05-10 | 128.393004 |
| 2025-05-11 | 134.696208 |
| 2025-05-12 | 133.878425 |
| 2025-05-13 | 134.914977 |
| 2025-05-14 | 134.356056 |
| 2025-05-15 | 134.19976 |
| 2025-05-17 | 134.37729 |
| 2025-05-18 | 132.815612 |
| 2025-05-19 | 133.057154 |
| 2025-05-20 | 132.160716 |
| 2025-05-21 | 132.287511 |
| 2025-05-22 | 131.563256 |
| 2025-05-23 | 131.51768 |
| 2025-05-24 | 132.230024 |
| 2025-05-25 | 130.04906 |
| 2025-05-26 | 130.768444 |
| 2025-05-27 | 129.826154 |
| 2025-05-28 | 132.349668 |
| 2025-05-29 | 134.109291 |
| 2025-05-30 | 134.013132 |
| 2025-05-31 | 132.211007 |
| 2025-06-01 | 133.626542 |
| 2025-06-02 | 133.430893 |
| 2025-06-03 | 133.856167 |
| 2025-06-04 | 133.438918 |
| 2025-06-05 | 136.969733 |
| 2025-06-06 | 135.887798 |
| 2025-06-07 | 134.527041 |
| 2025-06-08 | 144.628533 |
| 2025-06-09 | 143.711185 |
| 2025-06-10 | 143.287744 |
| 2025-06-11 | 141.902788 |
| 2025-06-12 | 144.032725 |
| 2025-06-13 | 144.9199 |
| 2025-06-14 | 147.740607 |
| 2025-06-15 | 147.640952 |
| 2025-06-16 | 147.708476 |
| 2025-06-17 | 147.375558 |
| 2025-06-18 | 146.720001 |
| 2025-06-19 | 149.820582 |
| 2025-06-20 | 153.346508 |
| 2025-06-21 | 154.695755 |
| 2025-06-22 | 154.426546 |
| 2025-06-23 | 154.698705 |
| 2025-06-24 | 153.444556 |
| 2025-06-25 | 152.800403 |
| 2025-06-26 | 152.135621 |
| 2025-06-27 | 151.53028 |
| 2025-06-28 | 150.887209 |
| 2025-06-29 | 150.820531 |
| 2025-06-30 | 150.860707 |
| 2025-07-01 | 149.497631 |
| 2025-07-02 | 149.109666 |
| 2025-07-03 | 148.135087 |
| 2025-07-04 | 147.675662 |
| 2025-07-05 | 146.973641 |
| 2025-07-06 | 146.928265 |
| 2025-07-07 | 147.298221 |
| 2025-07-08 | 147.473956 |
| 2025-07-09 | 147.619533 |
| 2025-07-10 | 146.853923 |
| 2025-07-11 | 153.852632 |
| 2025-07-12 | 153.754925 |
| 2025-07-13 | 153.710681 |
| 2025-07-14 | 153.814856 |
| 2025-07-15 | 154.156004 |
| 2025-07-16 | 156.552603 |
| 2025-07-17 | 156.622207 |
| 2025-07-18 | 155.446449 |
| 2025-07-19 | 155.916232 |
| 2025-07-20 | 155.581697 |
| 2025-07-21 | 155.902288 |
| 2025-07-22 | 155.241696 |
| 2025-07-23 | 154.758588 |
| 2025-07-24 | 153.629669 |
| 2025-07-25 | 153.312086 |
| 2025-07-26 | 152.644728 |
| 2025-07-27 | 152.62795 |
| 2025-07-28 | 152.825606 |
| 2025-07-29 | 154.388621 |
| 2025-07-30 | 154.686466 |
| 2025-07-31 | 156.117449 |
| 2025-08-01 | 156.799752 |
| 2025-08-02 | 158.310656 |
| 2025-08-03 | 156.457041 |
| 2025-08-04 | 156.620858 |
| 2025-08-05 | 156.459693 |
| 2025-08-06 | 155.030849 |
| 2025-08-07 | 154.856451 |
| 2025-08-08 | 154.090356 |
| 2025-08-09 | 154.912913 |
| 2025-08-10 | 154.800029 |
| 2025-08-11 | 154.950324 |
| 2025-08-12 | 154.01181 |
| 2025-08-13 | 154.844241 |
| 2025-08-14 | 155.398367 |
| 2025-08-15 | 154.606031 |
| 2025-08-16 | 154.190548 |
| 2025-08-17 | 154.061901 |
| 2025-08-18 | 154.903913 |
| 2025-08-19 | 154.023914 |
| 2025-08-20 | 154.03037 |
| 2025-08-21 | 154.465161 |
| 2025-08-22 | 154.457 |
| 2025-08-23 | 154.013905 |
| 2025-08-24 | 154.034592 |
| 2025-08-25 | 154.03486 |
| 2025-08-26 | 154.423911 |
| 2025-08-27 | 153.715384 |
| 2025-08-28 | 153.005568 |
| 2025-08-29 | 152.723067 |
| 2025-08-30 | 152.01171 |
| 2025-08-31 | 152.027149 |
| 2025-09-01 | 152.038519 |
| 2025-09-02 | 151.676503 |
| 2025-09-03 | 151.447879 |
| 2025-09-04 | 150.843872 |
| 2025-09-05 | 150.09267 |
| 2025-09-06 | 150.135779 |
| 2025-09-07 | 150.136759 |
| 2025-09-08 | 150.298723 |
| 2025-09-09 | 149.593229 |
| 2025-09-10 | 149.227863 |
| 2025-09-11 | 148.6643 |
| 2025-09-13 | 151.375791 |
| 2025-09-14 | 151.508883 |
| 2025-09-15 | 151.468662 |
| 2025-09-16 | 151.061147 |
| 2025-09-17 | 153.727738 |
| 2025-09-18 | 153.198637 |
| 2025-09-19 | 151.8344 |
| 2025-09-20 | 151.595881 |
| 2025-09-21 | 151.962329 |
| 2025-09-22 | 151.575102 |
| 2025-09-23 | 151.18271 |
| 2025-09-24 | 152.442682 |
| 2025-09-25 | 151.72937 |
| 2025-09-26 | 150.839469 |
| 2025-09-27 | 151.327996 |
| 2025-09-28 | 151.614861 |
| 2025-09-29 | 151.361675 |
| 2025-09-30 | 150.477431 |
| 2025-10-01 | 150.410167 |
| 2025-10-02 | 149.842292 |
| 2025-10-03 | 151.134889 |
| 2025-10-04 | 151.413804 |
| 2025-10-05 | 151.440479 |
| 2025-10-06 | 151.338508 |
| 2025-10-07 | 150.55322 |
| 2025-10-08 | 150.496058 |
| 2025-10-09 | 151.47307 |
| 2025-10-10 | 158.382197 |
| 2025-10-11 | 157.777214 |
| 2025-10-12 | 158.04872 |
| 2025-10-13 | 157.78644 |
| 2025-10-14 | 159.239763 |
| 2025-10-15 | 159.168012 |
| 2025-10-16 | 158.481408 |
| 2025-10-17 | 158.890615 |
| 2025-10-18 | 158.149652 |
| 2025-10-19 | 158.018202 |
| 2025-10-20 | 158.104931 |
| 2025-10-21 | 158.245409 |
| 2025-10-22 | 159.012784 |
| 2025-10-23 | 160.4819 |
| 2025-10-24 | 162.453692 |
| 2025-10-25 | 0.027468 |
| 2025-10-26 | 0.027328 |
| 2025-10-27 | 0.025357 |
| 2025-10-28 | 0.026826 |
| 2025-10-29 | 0.02835 |
| 2025-10-30 | 0.028231 |
| 2025-10-31 | 0.031242 |
| 2025-11-01 | 0.03125 |
| 2025-11-02 | 0.031614 |
| 2025-11-03 | 0.032585 |
| 2025-11-04 | 0.035779 |
| 2025-11-05 | 0.03655 |
| 2025-11-06 | 0.036421 |
| 2025-11-07 | 0.036193 |
| 2025-11-08 | 0.034805 |
| 2025-11-09 | 0.032529 |
| 2025-11-10 | 0.032464 |
| 2025-11-11 | 0.033078 |
| 2025-11-12 | 0.035337 |
| 2025-11-13 | 0.034699 |
| 2025-11-14 | 0.036517 |
| 2025-11-15 | 0.037008 |
| 2025-11-16 | 158.436059 |
| 2025-11-17 | 158.191798 |
| 2025-11-18 | 157.819425 |
| 2025-11-19 | 156.991644 |
| 2025-11-20 | 156.637016 |
| 2025-11-21 | 154.649677 |
| 2025-11-22 | 154.152513 |
| 2025-11-23 | 154.095907 |
| 2025-11-24 | 154.388618 |
| 2025-11-25 | 154.260267 |
| 2025-11-26 | 155.504517 |
| 2025-11-27 | 156.269642 |
| 2025-11-28 | 155.687923 |
| 2025-11-29 | 155.493112 |
| 2025-11-30 | 155.195103 |
| 2025-12-01 | 154.979808 |
| 2025-12-02 | 154.583023 |
| 2025-12-03 | 154.032107 |
| 2025-12-04 | 153.43334 |
| 2025-12-05 | 153.215703 |
| 2025-12-06 | 152.97922 |
| 2025-12-07 | 153.190571 |
| 2025-12-08 | 153.368096 |
| 2025-12-09 | 152.987201 |
| 2025-12-11 | 152.367663 |
| 2025-12-12 | 154.211338 |
| 2025-12-13 | 153.494254 |
| 2025-12-14 | 153.500519 |
| 2025-12-15 | 153.687549 |
| 2025-12-16 | 152.902394 |
| 2025-12-17 | 153.586189 |
| 2025-12-18 | 153.604121 |
| 2025-12-19 | 156.06296 |
| 2025-12-20 | 156.913987 |
| 2025-12-21 | 156.762444 |
| 2025-12-22 | 156.967035 |
| 2025-12-23 | 157.603921 |
| 2025-12-24 | 157.472635 |
| 2025-12-25 | 157.658264 |
| 2025-12-26 | 157.677358 |
| 2025-12-27 | 157.711835 |
| 2025-12-28 | 157.732125 |
| 2025-12-29 | 157.798628 |
| 2025-12-30 | 158.238399 |
| 2025-12-31 | 160.130656 |
| 2026-01-01 | 160.001906 |
| 2026-01-02 | 159.97823 |
| 2026-01-03 | 160.960767 |
| 2026-01-04 | 160.943018 |
| 2026-01-05 | 160.957658 |
| 2026-01-06 | 168.44745 |
| 2026-01-07 | 169.71373 |
| 2026-01-08 | 177.318681 |
| 2026-01-09 | 179.619671 |
| 2026-01-10 | 182.503136 |
| 2026-01-11 | 183.09194 |
| 2026-01-12 | 183.108009 |
| 2026-01-13 | 182.451487 |
| 2026-01-14 | 182.713803 |
| 2026-01-15 | 180.469698 |
| 2026-01-16 | 179.171045 |
| 2026-01-17 | 176.438055 |
| 2026-01-18 | 176.594255 |
| 2026-01-19 | 176.616501 |
| 2026-01-20 | 177.964253 |
| 2026-01-21 | 175.960981 |
| 2026-01-22 | 176.254163 |
| 2026-01-23 | 180.126824 |
| 2026-01-24 | 182.322742 |
| 2026-01-25 | 182.391555 |
| 2026-01-26 | 182.741811 |
| 2026-01-27 | 182.034765 |
| 2026-01-28 | 179.810447 |
| 2026-01-29 | 179.339463 |
| 2026-01-30 | 179.722955 |
| 2026-01-31 | 180.570456 |
| 2026-02-01 | 180.633169 |
| 2026-02-02 | 180.675077 |
| 2026-02-03 | 181.14193 |
| 2026-02-04 | 181.886764 |
| 2026-02-05 | 183.897743 |
| 2026-02-06 | 191.114047 |
| 2026-02-07 | 190.821392 |
| 2026-02-08 | 189.832067 |
| 2026-02-09 | 190.538761 |
| 2026-02-10 | 189.408233 |
| 2026-02-11 | 186.93211 |
| 2026-02-12 | 187.130004 |
| 2026-02-13 | 193.494602 |
| 2026-02-14 | 195.605143 |
| 2026-02-15 | 195.579622 |
| 2026-02-16 | 195.588317 |
| 2026-02-17 | 194.91576 |
| 2026-02-18 | 192.963348 |
| 2026-02-19 | 190.375934 |
| 2026-02-20 | 187.814669 |
| 2026-02-21 | 188.199951 |
| 2026-02-22 | 188.35312 |
| 2026-02-23 | 188.175264 |
| 2026-02-24 | 187.782799 |
| 2026-02-25 | 188.211504 |
| 2026-02-26 | 189.665391 |
| 2026-02-27 | 188.884885 |
| 2026-02-28 | 188.50653 |
| 2026-03-01 | 188.619647 |
| 2026-03-02 | 188.653516 |
| 2026-03-03 | 186.211043 |
| 2026-03-04 | 185.938744 |
| 2026-03-05 | 186.384192 |
| 2026-03-06 | 184.642415 |
| 2026-03-07 | 184.901271 |
| 2026-03-08 | 183.821019 |
| 2026-03-09 | 183.740673 |
| 2026-03-10 | 183.703014 |
| 2026-03-11 | 184.016091 |
| 2026-03-12 | 182.975919 |
| 2026-03-13 | 183.321853 |
| 2026-03-14 | 183.884867 |
| 2026-03-15 | 183.868184 |
| 2026-03-16 | 183.799933 |
| 2026-03-17 | 182.553163 |
| 2026-03-18 | 182.205676 |
| 2026-03-19 | 181.919353 |
| 2026-03-20 | 182.681666 |
| 2026-03-21 | 182.934946 |
| 2026-03-22 | 182.889056 |
| 2026-03-23 | 183.01707 |
| 2026-03-24 | 182.280293 |
| 2026-03-25 | 188.158092 |
| 2026-03-26 | 191.504161 |
| 2026-03-27 | 188.866585 |
| 2026-03-28 | 190.156043 |
| 2026-03-29 | 189.318581 |
| 2026-03-30 | 189.022954 |
| 2026-03-31 | 187.482072 |
| 2026-04-01 | 186.096866 |
| 2026-04-02 | 185.786897 |
| 2026-04-03 | 185.6594 |
| 2026-04-04 | 185.640752 |
| 2026-04-05 | 185.5608 |
| 2026-04-06 | 185.627207 |
| 2026-04-07 | 185.610018 |
| 2026-04-08 | 183.735229 |
| 2026-04-09 | 187.06341 |
| 2026-04-10 | 187.664114 |
| 2026-04-11 | 189.068164 |
| 2026-04-12 | 188.416161 |
| 2026-04-13 | 188.138928 |
| 2026-04-14 | 188.008951 |
| 2026-04-15 | 186.866544 |
| 2026-04-16 | 186.992011 |
| 2026-04-17 | 187.779337 |
| 2026-04-18 | 187.951992 |
| 2026-04-19 | 187.618974 |
| 2026-04-20 | 187.258251 |
| 2026-04-21 | 189.054567 |
| 2026-04-22 | 187.78408 |
| 2026-04-23 | 187.481156 |
| 2026-04-24 | 191.121324 |
| 2026-04-25 | 189.50546 |
| 2026-04-26 | 190.146242 |
| 2026-04-27 | 189.330455 |
| 2026-04-28 | 188.566169 |
| 2026-04-29 | 189.58915 |
| 2026-04-30 | 189.552557 |
| 2026-05-01 | 191.557862 |
| 2026-05-02 | 191.679391 |
| 2026-05-03 | 191.614843 |
| 2026-05-04 | 191.544527 |
| 2026-05-05 | 190.944501 |
| 2026-05-06 | 189.991043 |
| 2026-05-07 | 188.48954 |
| 2026-05-08 | 187.343255 |
| 2026-05-09 | 187.988656 |
| 2026-05-10 | 188.615284 |
| 2026-05-11 | 188.369206 |
| 2026-05-12 | 188.381472 |
| 2026-05-14 | 188.340053 |
| 2026-05-15 | 189.310631 |
| 2026-05-16 | 189.182024 |
| 2026-05-17 | 189.206747 |
| 2026-05-18 | 189.72344 |
| 2026-05-19 | 189.364025 |
| 2026-05-20 | 189.179831 |
| 2026-05-21 | 188.329953 |
| 2026-05-23 | 189.538135 |
| 2026-05-24 | 189.431152 |
| 2026-05-25 | 189.504843 |
| 2026-05-26 | 189.455434 |
| 2026-05-27 | 189.941101 |
| 2026-05-28 | 190.998662 |
| 2026-05-29 | 192.40985 |
| 2026-05-30 | 194.141716 |
| 2026-05-31 | 194.054765 |
| 2026-06-01 | 194.113522 |
| 2026-06-02 | 195.579301 |
| 2026-06-03 | 199.410446 |
| 2026-06-04 | 201.095441 |
| 2026-06-05 | 203.814385 |
| 2026-06-06 | 203.328934 |
| 2026-06-09 | 202.003661 |
| 2026-06-10 | 200.874525 |
| 2026-06-11 | 203.948997 |
| 2026-06-12 | 205.614178 |
| 2026-06-13 | 203.642569 |
| 2026-06-14 | 203.48362 |
| 2026-06-15 | 203.546775 |
| 2026-06-16 | 202.972991 |
| 2026-06-17 | 201.753533 |
| 2026-06-18 | 200.50235 |
| 2026-06-19 | 198.823965 |
| 2026-06-20 | 199.944469 |
| 2026-06-21 | 199.857243 |
| 2026-06-22 | 199.887425 |
| 2026-06-23 | 200.100652 |
| 2026-06-24 | 198.052051 |
| 2026-06-25 | 198.45267 |
| 2026-06-26 | 198.283027 |
| 2026-06-27 | 197.664456 |
| 2026-06-28 | 197.282853 |
| 2026-06-29 | 197.445525 |
| 2026-06-30 | 197.129122 |
| 2026-07-01 | 198.371827 |
| 2026-07-02 | 196.745541 |
| 2026-07-03 | 195.871588 |
| 2026-07-04 | 195.092042 |
| 2026-07-05 | 195.011663 |
| 2026-07-06 | 195.32825 |
| 2026-07-07 | 195.237286 |
| 2026-07-08 | 193.718574 |
| 2026-07-09 | 195.934982 |
| 2026-07-10 | 196.988708 |
| 2026-07-11 | 197.598889 |
| 2026-07-12 | 198.387551 |
| 2026-07-13 | 197.606194 |
| 2026-07-14 | 198.140286 |
| 2026-07-15 | 197.479525 |
| 2026-07-16 | 195.798997 |
| 2026-07-17 | 196.339587 |
| 2026-07-18 | 196.074228 |
| 2026-07-19 | 196.595962 |
| 2026-07-20 | 196.025228 |
| 2026-07-21 | 196.00575 |
| 2026-07-22 | 194.87472 |
| 2026-07-23 | 194.452517 |
| 2026-07-24 | 193.17282 |
| 2026-07-25 | 193.09582 |
| 2026-07-26 | 192.670252 |
| 2026-07-27 | 192.868062 |
| 2026-07-28 | 193.429165 |
| 2026-07-29 | 191.797678 |
| 2026-07-30 | 190.476017 |
| 2026-07-31 | 191.195666 |
| 2026-08-01 | 191.893123 |
| 2026-08-02 | 191.681376 |
| 2026-08-03 | 191.857081 |
| 2026-08-04 | 190.995053 |
| 2026-08-05 | 189.511477 |
| 2026-08-06 | 188.39821 |
| 2026-08-07 | 188.386016 |
| 2026-08-08 | 191.840438 |
| 2026-08-09 | 191.336613 |
| 2026-08-10 | 191.786581 |
| 2026-08-11 | 191.643796 |
| 2026-08-12 | 191.160107 |
| 2026-08-13 | 190.994386 |
| 2026-08-14 | 191.776443 |
| 2026-08-15 | 189.700052 |
| 2026-08-16 | 190.058184 |
| 2026-08-17 | 189.692919 |
| 2026-08-18 | 189.88625 |
| 2026-08-20 | 192.036868 |
| 2026-08-21 | 189.693527 |
| 2026-08-22 | 189.733761 |
| 2026-08-23 | 189.388496 |
| 2026-08-24 | 189.503792 |
| 2026-08-25 | 187.84372 |
| 2026-08-26 | 188.539143 |
| 2026-08-27 | 188.875969 |
| 2026-08-28 | 189.396323 |
| 2026-08-29 | 188.628014 |
| 2026-08-30 | 188.868561 |
| 2026-08-31 | 188.796545 |
| 2026-09-01 | 187.773905 |
| 2026-09-02 | 187.767527 |
| 2026-09-03 | 187.780579 |
| 2026-09-04 | 187.449608 |
| 2026-09-05 | 186.722606 |
| 2026-09-06 | 186.82825 |
| 2026-09-07 | 186.964091 |
| 2026-09-08 | 186.916698 |
| 2026-09-09 | 186.224169 |
| 2026-09-10 | 186.296322 |
| 2026-09-11 | 185.968801 |
| 2026-09-12 | 185.926763 |
| 2026-09-13 | 185.888786 |
| 2026-09-14 | 185.964113 |
| 2026-09-15 | 185.401247 |
| 2026-09-16 | 183.624356 |
| 2026-09-17 | 183.261815 |
| 2026-09-18 | 183.427313 |
| 2026-09-19 | 182.692224 |
| 2026-09-20 | 183.151985 |
| 2026-09-21 | 182.747565 |
| 2026-09-22 | 183.129037 |
| 2026-09-23 | 184.493618 |
| 2026-09-24 | 183.966673 |
| 2026-09-25 | 184.036689 |
| 2026-09-26 | 184.466391 |
| 2026-09-27 | 184.426584 |
| 2026-09-28 | 184.527743 |
| 2026-09-30 | 183.512659 |
| 2026-10-02 | 182.453502 |
| 2026-10-03 | 183.157169 |
| 2026-10-05 | 183.265213 |
| 2026-10-06 | 181.846828 |
| 2026-10-07 | 181.203009 |
| 2026-10-08 | 180.713621 |
| 2026-10-09 | 180.48186 |
| 2026-10-10 | 180.525553 |
| 2026-10-11 | 180.434988 |
| 2026-10-12 | 180.549354 |
| 2026-10-13 | 180.231583 |
| 2026-10-14 | 180.63938 |
| 2026-10-15 | 179.935308 |
High
205.6142
Low
0.02536
Average
152.3762
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/MNT API questions
How do I get the ZMW/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/MNT rate in rates.MNT.
How far back does ZMW/MNT historical data go?
Daily ZMW/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.