ZMW to MMK exchange rate API
Zambian Kwacha to Kyat · quoted 2026-10-15
104.9909
▲ +32.32% over 2Y
1 ZMW = 104.9909 MMK · 1 MMK = 0.009525 ZMW · Get this rate via the API
1 ZMW buys 104.9909 MMK as of 2026-10-15, so 1 MMK buys 0.009525 ZMW. Over the last 2 years, ZMW/MMK traded between 72.4180 and 120.6861, averaged 93.4445 and rose 32.32%. The API holds daily ZMW/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-15 | 79.34847 |
| 2024-10-16 | 79.389644 |
| 2024-10-17 | 79.076546 |
| 2024-10-18 | 78.842164 |
| 2024-10-19 | 79.01056 |
| 2024-10-20 | 78.65248 |
| 2024-10-21 | 79.088241 |
| 2024-10-22 | 78.663678 |
| 2024-10-23 | 78.871691 |
| 2024-10-24 | 79.131424 |
| 2024-10-25 | 79.004651 |
| 2024-10-26 | 78.883463 |
| 2024-10-27 | 78.786622 |
| 2024-10-28 | 79.048875 |
| 2024-10-29 | 78.847292 |
| 2024-10-30 | 78.957396 |
| 2024-10-31 | 78.868667 |
| 2024-11-01 | 78.731704 |
| 2024-11-02 | 78.888188 |
| 2024-11-03 | 78.121342 |
| 2024-11-04 | 78.316867 |
| 2024-11-05 | 78.333398 |
| 2024-11-06 | 78.211225 |
| 2024-11-07 | 78.057864 |
| 2024-11-08 | 77.370091 |
| 2024-11-09 | 77.015398 |
| 2024-11-10 | 76.914241 |
| 2024-11-11 | 76.877391 |
| 2024-11-12 | 76.970894 |
| 2024-11-13 | 77.009176 |
| 2024-11-14 | 76.86262 |
| 2024-11-15 | 76.461303 |
| 2024-11-16 | 76.69737 |
| 2024-11-17 | 76.089653 |
| 2024-11-18 | 76.29769 |
| 2024-11-19 | 76.067444 |
| 2024-11-20 | 75.873256 |
| 2024-11-21 | 76.034092 |
| 2024-11-22 | 75.945869 |
| 2024-11-23 | 76.020974 |
| 2024-11-24 | 75.889992 |
| 2024-11-25 | 75.916651 |
| 2024-11-26 | 76.001819 |
| 2024-11-27 | 76.118804 |
| 2024-11-28 | 76.197689 |
| 2024-11-29 | 77.106079 |
| 2024-11-30 | 76.13123 |
| 2024-12-01 | 77.931822 |
| 2024-12-02 | 77.004748 |
| 2024-12-03 | 77.721675 |
| 2024-12-04 | 77.830859 |
| 2024-12-05 | 77.688288 |
| 2024-12-06 | 77.410316 |
| 2024-12-07 | 77.602696 |
| 2024-12-08 | 76.949126 |
| 2024-12-09 | 76.983829 |
| 2024-12-10 | 76.798062 |
| 2024-12-11 | 76.150542 |
| 2024-12-12 | 76.249405 |
| 2024-12-13 | 76.294229 |
| 2024-12-14 | 76.83795 |
| 2024-12-15 | 75.754133 |
| 2024-12-16 | 75.87638 |
| 2024-12-17 | 75.687941 |
| 2024-12-18 | 75.851802 |
| 2024-12-19 | 75.90068 |
| 2024-12-20 | 75.807154 |
| 2024-12-21 | 75.828306 |
| 2024-12-22 | 75.686705 |
| 2024-12-23 | 75.770209 |
| 2024-12-24 | 75.694013 |
| 2024-12-25 | 75.600961 |
| 2024-12-26 | 75.747762 |
| 2024-12-27 | 75.785083 |
| 2024-12-28 | 76.01508 |
| 2024-12-29 | 75.537172 |
| 2024-12-30 | 75.692998 |
| 2024-12-31 | 75.514927 |
| 2025-01-01 | 74.945514 |
| 2025-01-02 | 75.211516 |
| 2025-01-03 | 75.134447 |
| 2025-01-04 | 75.271604 |
| 2025-01-05 | 74.858437 |
| 2025-01-06 | 75.248671 |
| 2025-01-07 | 75.102637 |
| 2025-01-08 | 74.915374 |
| 2025-01-09 | 75.071491 |
| 2025-01-10 | 75.39308 |
| 2025-01-11 | 75.084968 |
| 2025-01-12 | 75.810555 |
| 2025-01-13 | 75.629755 |
| 2025-01-14 | 75.590204 |
| 2025-01-15 | 75.658397 |
| 2025-01-16 | 75.379261 |
| 2025-01-17 | 75.657214 |
| 2025-01-18 | 75.709933 |
| 2025-01-19 | 75.213302 |
| 2025-01-20 | 75.374091 |
| 2025-01-21 | 75.441505 |
| 2025-01-22 | 75.185194 |
| 2025-01-23 | 75.106312 |
| 2025-01-24 | 75.473184 |
| 2025-01-25 | 75.488945 |
| 2025-01-26 | 75.710727 |
| 2025-01-27 | 75.34829 |
| 2025-01-28 | 75.464928 |
| 2025-01-29 | 75.335858 |
| 2025-01-30 | 75.116628 |
| 2025-01-31 | 75.170948 |
| 2025-02-01 | 75.054706 |
| 2025-02-02 | 74.741851 |
| 2025-02-03 | 74.922717 |
| 2025-02-04 | 75.139934 |
| 2025-02-05 | 74.77042 |
| 2025-02-06 | 74.773331 |
| 2025-02-07 | 74.602379 |
| 2025-02-08 | 74.927359 |
| 2025-02-09 | 74.540176 |
| 2025-02-10 | 74.596924 |
| 2025-02-11 | 74.656981 |
| 2025-02-12 | 74.517457 |
| 2025-02-13 | 74.556582 |
| 2025-02-14 | 74.894784 |
| 2025-02-15 | 74.843596 |
| 2025-02-16 | 74.335298 |
| 2025-02-17 | 74.780145 |
| 2025-02-18 | 74.623638 |
| 2025-02-19 | 74.358265 |
| 2025-02-20 | 74.483356 |
| 2025-02-21 | 74.176731 |
| 2025-02-22 | 74.517672 |
| 2025-02-23 | 74.014972 |
| 2025-02-24 | 74.457725 |
| 2025-02-25 | 74.327325 |
| 2025-02-26 | 74.443986 |
| 2025-02-27 | 74.05167 |
| 2025-02-28 | 74.053482 |
| 2025-03-01 | 74.334698 |
| 2025-03-02 | 73.239277 |
| 2025-03-03 | 73.849328 |
| 2025-03-04 | 73.827887 |
| 2025-03-05 | 73.257041 |
| 2025-03-06 | 73.172595 |
| 2025-03-07 | 72.878114 |
| 2025-03-08 | 73.461219 |
| 2025-03-09 | 73.628559 |
| 2025-03-10 | 73.671844 |
| 2025-03-11 | 73.586645 |
| 2025-03-12 | 73.51329 |
| 2025-03-13 | 73.528898 |
| 2025-03-14 | 73.388954 |
| 2025-03-15 | 73.425681 |
| 2025-03-16 | 73.35299 |
| 2025-03-17 | 73.386795 |
| 2025-03-18 | 72.983251 |
| 2025-03-19 | 73.073667 |
| 2025-03-20 | 72.820265 |
| 2025-03-21 | 72.769019 |
| 2025-03-22 | 73.27498 |
| 2025-03-23 | 72.867194 |
| 2025-03-25 | 72.41805 |
| 2025-03-26 | 72.528494 |
| 2025-03-27 | 72.425634 |
| 2025-03-28 | 73.065803 |
| 2025-03-29 | 72.923346 |
| 2025-03-30 | 73.764844 |
| 2025-03-31 | 73.624855 |
| 2025-04-01 | 74.591735 |
| 2025-04-02 | 74.638545 |
| 2025-04-03 | 75.195752 |
| 2025-04-04 | 75.255589 |
| 2025-04-05 | 74.523996 |
| 2025-04-06 | 75.259086 |
| 2025-04-07 | 75.229425 |
| 2025-04-08 | 75.169618 |
| 2025-04-09 | 75.282676 |
| 2025-04-10 | 74.855525 |
| 2025-04-11 | 74.775004 |
| 2025-04-12 | 75.322393 |
| 2025-04-13 | 74.201225 |
| 2025-04-14 | 74.815718 |
| 2025-04-15 | 74.532328 |
| 2025-04-16 | 74.367037 |
| 2025-04-17 | 73.924384 |
| 2025-04-18 | 73.790493 |
| 2025-04-19 | 73.937109 |
| 2025-04-20 | 73.56097 |
| 2025-04-21 | 73.554113 |
| 2025-04-22 | 73.456785 |
| 2025-04-23 | 73.484135 |
| 2025-04-24 | 73.919351 |
| 2025-04-25 | 74.199626 |
| 2025-04-26 | 73.830819 |
| 2025-04-27 | 74.594855 |
| 2025-04-28 | 75.219994 |
| 2025-04-29 | 75.141429 |
| 2025-04-30 | 75.050165 |
| 2025-05-01 | 75.065387 |
| 2025-05-02 | 75.029312 |
| 2025-05-03 | 75.226342 |
| 2025-05-04 | 75.404208 |
| 2025-05-05 | 75.521111 |
| 2025-05-06 | 75.649563 |
| 2025-05-08 | 77.563456 |
| 2025-05-09 | 77.994199 |
| 2025-05-10 | 75.419242 |
| 2025-05-11 | 79.142188 |
| 2025-05-12 | 78.609921 |
| 2025-05-13 | 79.272045 |
| 2025-05-14 | 78.87517 |
| 2025-05-15 | 78.870387 |
| 2025-05-17 | 78.936337 |
| 2025-05-18 | 78.054706 |
| 2025-05-19 | 78.092916 |
| 2025-05-20 | 77.625381 |
| 2025-05-21 | 77.71774 |
| 2025-05-22 | 77.226147 |
| 2025-05-23 | 77.181927 |
| 2025-05-24 | 77.63261 |
| 2025-05-25 | 76.414657 |
| 2025-05-26 | 76.756397 |
| 2025-05-27 | 76.198271 |
| 2025-05-28 | 77.678959 |
| 2025-05-29 | 78.712215 |
| 2025-05-30 | 78.660373 |
| 2025-05-31 | 77.59825 |
| 2025-06-01 | 78.481056 |
| 2025-06-02 | 78.381717 |
| 2025-06-03 | 78.604807 |
| 2025-06-04 | 78.326134 |
| 2025-06-05 | 80.440417 |
| 2025-06-06 | 79.740032 |
| 2025-06-07 | 78.797033 |
| 2025-06-08 | 84.842938 |
| 2025-06-09 | 84.319629 |
| 2025-06-10 | 84.080464 |
| 2025-06-11 | 83.428195 |
| 2025-06-12 | 84.685717 |
| 2025-06-13 | 85.023057 |
| 2025-06-14 | 86.547614 |
| 2025-06-15 | 86.607569 |
| 2025-06-16 | 86.621621 |
| 2025-06-17 | 86.448569 |
| 2025-06-18 | 86.024582 |
| 2025-06-19 | 87.852275 |
| 2025-06-20 | 89.726817 |
| 2025-06-21 | 90.607066 |
| 2025-06-22 | 90.501474 |
| 2025-06-23 | 90.504286 |
| 2025-06-24 | 89.945894 |
| 2025-06-25 | 89.537383 |
| 2025-06-26 | 89.150525 |
| 2025-06-27 | 88.777991 |
| 2025-06-28 | 88.347397 |
| 2025-06-29 | 88.433827 |
| 2025-06-30 | 88.418913 |
| 2025-07-01 | 87.593451 |
| 2025-07-02 | 87.373159 |
| 2025-07-03 | 86.735502 |
| 2025-07-04 | 86.482824 |
| 2025-07-05 | 86.061907 |
| 2025-07-06 | 86.089273 |
| 2025-07-07 | 86.276511 |
| 2025-07-08 | 86.298866 |
| 2025-07-09 | 86.402131 |
| 2025-07-10 | 85.990833 |
| 2025-07-11 | 90.123874 |
| 2025-07-12 | 90.002999 |
| 2025-07-13 | 90.049013 |
| 2025-07-14 | 90.030342 |
| 2025-07-15 | 90.266459 |
| 2025-07-16 | 91.650202 |
| 2025-07-17 | 91.713024 |
| 2025-07-18 | 91.01634 |
| 2025-07-19 | 91.231185 |
| 2025-07-20 | 91.123607 |
| 2025-07-21 | 91.276286 |
| 2025-07-22 | 90.898024 |
| 2025-07-23 | 90.541421 |
| 2025-07-24 | 89.852123 |
| 2025-07-25 | 89.709832 |
| 2025-07-26 | 89.281459 |
| 2025-07-27 | 89.348684 |
| 2025-07-28 | 89.356623 |
| 2025-07-29 | 90.258852 |
| 2025-07-30 | 90.511438 |
| 2025-07-31 | 91.294637 |
| 2025-08-01 | 91.673007 |
| 2025-08-02 | 92.466371 |
| 2025-08-03 | 91.447426 |
| 2025-08-04 | 91.54706 |
| 2025-08-05 | 91.486289 |
| 2025-08-06 | 90.692143 |
| 2025-08-07 | 90.528168 |
| 2025-08-08 | 90.302365 |
| 2025-08-09 | 90.498764 |
| 2025-08-10 | 90.508605 |
| 2025-08-11 | 90.50938 |
| 2025-08-12 | 89.931401 |
| 2025-08-13 | 90.582896 |
| 2025-08-14 | 90.889937 |
| 2025-08-15 | 90.191054 |
| 2025-08-16 | 89.956048 |
| 2025-08-17 | 89.952838 |
| 2025-08-18 | 90.405081 |
| 2025-08-19 | 89.91596 |
| 2025-08-20 | 89.911463 |
| 2025-08-21 | 90.10911 |
| 2025-08-22 | 90.143726 |
| 2025-08-23 | 89.931266 |
| 2025-08-24 | 89.947031 |
| 2025-08-25 | 89.952062 |
| 2025-08-26 | 90.169412 |
| 2025-08-27 | 89.72941 |
| 2025-08-28 | 89.351343 |
| 2025-08-29 | 89.159255 |
| 2025-08-30 | 88.726805 |
| 2025-08-31 | 88.832128 |
| 2025-09-01 | 88.778239 |
| 2025-09-02 | 88.561771 |
| 2025-09-03 | 88.414173 |
| 2025-09-04 | 88.074561 |
| 2025-09-05 | 87.664424 |
| 2025-09-06 | 87.664548 |
| 2025-09-07 | 87.716901 |
| 2025-09-08 | 87.741946 |
| 2025-09-09 | 87.312698 |
| 2025-09-10 | 87.103555 |
| 2025-09-11 | 86.77169 |
| 2025-09-13 | 88.415449 |
| 2025-09-14 | 88.477273 |
| 2025-09-15 | 88.419447 |
| 2025-09-16 | 88.192407 |
| 2025-09-17 | 89.745505 |
| 2025-09-18 | 89.387051 |
| 2025-09-19 | 88.629685 |
| 2025-09-20 | 88.469067 |
| 2025-09-21 | 88.761006 |
| 2025-09-22 | 88.497317 |
| 2025-09-23 | 88.227754 |
| 2025-09-24 | 88.966512 |
| 2025-09-25 | 88.589206 |
| 2025-09-26 | 88.070464 |
| 2025-09-27 | 88.320592 |
| 2025-09-28 | 88.555901 |
| 2025-09-29 | 88.343635 |
| 2025-09-30 | 87.824725 |
| 2025-10-01 | 87.852603 |
| 2025-10-02 | 87.486471 |
| 2025-10-03 | 88.222354 |
| 2025-10-04 | 88.438307 |
| 2025-10-05 | 88.471123 |
| 2025-10-06 | 88.334613 |
| 2025-10-07 | 87.866347 |
| 2025-10-08 | 87.854065 |
| 2025-10-09 | 88.441051 |
| 2025-10-10 | 92.497222 |
| 2025-10-11 | 92.098426 |
| 2025-10-12 | 92.332302 |
| 2025-10-13 | 92.090757 |
| 2025-10-14 | 92.914891 |
| 2025-10-15 | 92.932306 |
| 2025-10-16 | 92.499111 |
| 2025-10-17 | 92.763198 |
| 2025-10-18 | 92.288105 |
| 2025-10-19 | 92.304601 |
| 2025-10-20 | 92.314216 |
| 2025-10-21 | 92.41934 |
| 2025-10-22 | 92.917386 |
| 2025-10-23 | 93.732972 |
| 2025-10-24 | 94.858286 |
| 2025-10-25 | 94.828828 |
| 2025-10-26 | 94.80085 |
| 2025-10-27 | 94.794084 |
| 2025-10-28 | 95.00793 |
| 2025-10-29 | 95.094344 |
| 2025-10-30 | 94.713371 |
| 2025-10-31 | 94.798944 |
| 2025-11-01 | 94.586102 |
| 2025-11-02 | 94.615921 |
| 2025-11-03 | 94.587366 |
| 2025-11-04 | 93.951319 |
| 2025-11-05 | 93.449577 |
| 2025-11-06 | 92.824577 |
| 2025-11-07 | 92.49531 |
| 2025-11-08 | 92.493194 |
| 2025-11-09 | 92.502819 |
| 2025-11-10 | 92.502574 |
| 2025-11-11 | 92.216178 |
| 2025-11-12 | 92.503042 |
| 2025-11-13 | 92.910861 |
| 2025-11-14 | 92.704629 |
| 2025-11-15 | 92.932476 |
| 2025-11-16 | 93.094775 |
| 2025-11-17 | 92.913943 |
| 2025-11-18 | 92.494508 |
| 2025-11-19 | 92.308121 |
| 2025-11-20 | 92.105605 |
| 2025-11-21 | 91.073566 |
| 2025-11-22 | 90.741609 |
| 2025-11-23 | 90.707484 |
| 2025-11-24 | 90.935023 |
| 2025-11-25 | 90.778714 |
| 2025-11-26 | 91.654716 |
| 2025-11-27 | 92.104603 |
| 2025-11-28 | 91.702029 |
| 2025-11-29 | 91.859883 |
| 2025-11-30 | 91.678742 |
| 2025-12-01 | 91.439211 |
| 2025-12-02 | 91.216859 |
| 2025-12-03 | 91.094464 |
| 2025-12-04 | 90.716056 |
| 2025-12-05 | 90.711242 |
| 2025-12-06 | 90.620956 |
| 2025-12-07 | 90.635901 |
| 2025-12-08 | 90.797113 |
| 2025-12-09 | 90.550387 |
| 2025-12-11 | 90.175925 |
| 2025-12-12 | 91.25286 |
| 2025-12-13 | 90.910744 |
| 2025-12-14 | 90.918268 |
| 2025-12-15 | 90.962453 |
| 2025-12-16 | 90.529181 |
| 2025-12-17 | 90.91135 |
| 2025-12-18 | 90.905871 |
| 2025-12-19 | 92.258813 |
| 2025-12-20 | 92.746155 |
| 2025-12-21 | 92.735848 |
| 2025-12-22 | 92.777086 |
| 2025-12-23 | 93.150836 |
| 2025-12-24 | 92.944433 |
| 2025-12-25 | 93.078691 |
| 2025-12-26 | 93.070556 |
| 2025-12-27 | 93.137169 |
| 2025-12-28 | 93.145879 |
| 2025-12-29 | 93.131063 |
| 2025-12-30 | 93.331021 |
| 2025-12-31 | 94.45467 |
| 2026-01-01 | 94.335387 |
| 2026-01-02 | 94.373841 |
| 2026-01-03 | 94.962985 |
| 2026-01-04 | 95.021118 |
| 2026-01-05 | 94.967539 |
| 2026-01-06 | 99.360006 |
| 2026-01-07 | 100.066816 |
| 2026-01-08 | 105.000071 |
| 2026-01-09 | 105.92454 |
| 2026-01-10 | 107.663573 |
| 2026-01-11 | 108.054881 |
| 2026-01-12 | 107.974862 |
| 2026-01-13 | 107.611049 |
| 2026-01-14 | 107.67501 |
| 2026-01-15 | 106.338802 |
| 2026-01-16 | 105.613556 |
| 2026-01-17 | 103.966509 |
| 2026-01-18 | 104.096457 |
| 2026-01-19 | 104.010497 |
| 2026-01-20 | 104.864377 |
| 2026-01-21 | 103.62193 |
| 2026-01-22 | 103.813256 |
| 2026-01-23 | 105.817396 |
| 2026-01-24 | 107.383551 |
| 2026-01-25 | 107.449387 |
| 2026-01-26 | 107.55543 |
| 2026-01-27 | 107.183248 |
| 2026-01-28 | 105.791674 |
| 2026-01-29 | 105.53046 |
| 2026-01-30 | 105.8123 |
| 2026-01-31 | 106.33813 |
| 2026-02-01 | 106.321761 |
| 2026-02-02 | 106.3224 |
| 2026-02-03 | 106.590063 |
| 2026-02-04 | 107.045883 |
| 2026-02-05 | 108.229498 |
| 2026-02-06 | 112.429486 |
| 2026-02-07 | 112.307635 |
| 2026-02-08 | 111.726705 |
| 2026-02-09 | 112.078393 |
| 2026-02-10 | 111.399219 |
| 2026-02-11 | 109.947038 |
| 2026-02-12 | 110.130591 |
| 2026-02-13 | 113.794247 |
| 2026-02-14 | 115.029405 |
| 2026-02-15 | 115.143209 |
| 2026-02-16 | 115.047713 |
| 2026-02-17 | 114.60465 |
| 2026-02-18 | 113.502715 |
| 2026-02-19 | 111.993586 |
| 2026-02-20 | 110.529583 |
| 2026-02-21 | 110.669056 |
| 2026-02-22 | 110.929486 |
| 2026-02-23 | 110.695782 |
| 2026-02-24 | 110.466233 |
| 2026-02-25 | 110.685131 |
| 2026-02-26 | 111.548343 |
| 2026-02-27 | 111.125996 |
| 2026-02-28 | 111.008803 |
| 2026-03-01 | 111.08293 |
| 2026-03-02 | 110.985175 |
| 2026-03-03 | 109.539049 |
| 2026-03-04 | 109.374389 |
| 2026-03-05 | 109.199311 |
| 2026-03-06 | 108.586745 |
| 2026-03-07 | 108.782293 |
| 2026-03-08 | 108.234036 |
| 2026-03-09 | 108.085261 |
| 2026-03-10 | 108.096615 |
| 2026-03-11 | 108.252066 |
| 2026-03-12 | 107.678328 |
| 2026-03-13 | 107.784802 |
| 2026-03-14 | 108.176746 |
| 2026-03-15 | 108.173689 |
| 2026-03-16 | 108.151032 |
| 2026-03-17 | 107.349746 |
| 2026-03-18 | 107.210435 |
| 2026-03-19 | 107.035796 |
| 2026-03-20 | 107.42427 |
| 2026-03-21 | 107.687391 |
| 2026-03-22 | 107.643793 |
| 2026-03-23 | 107.626801 |
| 2026-03-24 | 107.275363 |
| 2026-03-25 | 110.678136 |
| 2026-03-26 | 112.19725 |
| 2026-03-27 | 111.145833 |
| 2026-03-28 | 111.679221 |
| 2026-03-29 | 111.34203 |
| 2026-03-30 | 111.104289 |
| 2026-03-31 | 110.243544 |
| 2026-04-01 | 109.359721 |
| 2026-04-02 | 109.196398 |
| 2026-04-03 | 109.081654 |
| 2026-04-04 | 109.074441 |
| 2026-04-05 | 109.095532 |
| 2026-04-06 | 109.072828 |
| 2026-04-07 | 109.086049 |
| 2026-04-08 | 107.97744 |
| 2026-04-09 | 109.873413 |
| 2026-04-10 | 110.225081 |
| 2026-04-11 | 110.459085 |
| 2026-04-12 | 110.561516 |
| 2026-04-13 | 110.567182 |
| 2026-04-14 | 110.502763 |
| 2026-04-15 | 109.748338 |
| 2026-04-16 | 109.807927 |
| 2026-04-17 | 109.815287 |
| 2026-04-18 | 110.399664 |
| 2026-04-19 | 110.194702 |
| 2026-04-20 | 109.995747 |
| 2026-04-21 | 111.074061 |
| 2026-04-22 | 110.235601 |
| 2026-04-23 | 109.994688 |
| 2026-04-24 | 112.133393 |
| 2026-04-25 | 111.141618 |
| 2026-04-26 | 111.167542 |
| 2026-04-27 | 111.153178 |
| 2026-04-28 | 110.715562 |
| 2026-04-29 | 110.701431 |
| 2026-04-30 | 111.218757 |
| 2026-05-01 | 112.409021 |
| 2026-05-02 | 112.425964 |
| 2026-05-03 | 112.404591 |
| 2026-05-04 | 112.412372 |
| 2026-05-05 | 112.105214 |
| 2026-05-06 | 111.48404 |
| 2026-05-07 | 110.562473 |
| 2026-05-08 | 109.870282 |
| 2026-05-09 | 110.285835 |
| 2026-05-10 | 110.588826 |
| 2026-05-11 | 110.590551 |
| 2026-05-12 | 110.498495 |
| 2026-05-14 | 110.494257 |
| 2026-05-15 | 111.043496 |
| 2026-05-16 | 111.044015 |
| 2026-05-17 | 111.02733 |
| 2026-05-18 | 111.332495 |
| 2026-05-19 | 111.089962 |
| 2026-05-20 | 111.054002 |
| 2026-05-21 | 110.517597 |
| 2026-05-23 | 111.251177 |
| 2026-05-24 | 111.18407 |
| 2026-05-25 | 111.138201 |
| 2026-05-26 | 111.160051 |
| 2026-05-27 | 111.428943 |
| 2026-05-28 | 112.027267 |
| 2026-05-29 | 112.894837 |
| 2026-05-30 | 113.972738 |
| 2026-05-31 | 113.920497 |
| 2026-06-01 | 113.93265 |
| 2026-06-02 | 114.728409 |
| 2026-06-03 | 116.985878 |
| 2026-06-04 | 117.978328 |
| 2026-06-05 | 119.570801 |
| 2026-06-06 | 119.273262 |
| 2026-06-09 | 118.497772 |
| 2026-06-10 | 117.829355 |
| 2026-06-11 | 119.628882 |
| 2026-06-12 | 120.68607 |
| 2026-06-13 | 119.410446 |
| 2026-06-14 | 119.412576 |
| 2026-06-15 | 119.419061 |
| 2026-06-16 | 118.975014 |
| 2026-06-17 | 118.364695 |
| 2026-06-18 | 117.634846 |
| 2026-06-19 | 116.662411 |
| 2026-06-20 | 117.328654 |
| 2026-06-21 | 117.30257 |
| 2026-06-22 | 117.315802 |
| 2026-06-23 | 117.437394 |
| 2026-06-24 | 116.00702 |
| 2026-06-25 | 116.375479 |
| 2026-06-26 | 116.148457 |
| 2026-06-27 | 116.023603 |
| 2026-06-28 | 115.729156 |
| 2026-06-29 | 115.702146 |
| 2026-06-30 | 115.574082 |
| 2026-07-01 | 116.266751 |
| 2026-07-02 | 115.29971 |
| 2026-07-03 | 114.768772 |
| 2026-07-04 | 114.483849 |
| 2026-07-05 | 114.303751 |
| 2026-07-06 | 114.432026 |
| 2026-07-07 | 114.436016 |
| 2026-07-08 | 113.492657 |
| 2026-07-09 | 114.739812 |
| 2026-07-10 | 115.381415 |
| 2026-07-11 | 115.71734 |
| 2026-07-12 | 116.211157 |
| 2026-07-13 | 115.698966 |
| 2026-07-14 | 116.016779 |
| 2026-07-15 | 115.581769 |
| 2026-07-16 | 114.608775 |
| 2026-07-17 | 114.975762 |
| 2026-07-18 | 114.675171 |
| 2026-07-19 | 115.155276 |
| 2026-07-20 | 114.72764 |
| 2026-07-21 | 114.73914 |
| 2026-07-22 | 114.000018 |
| 2026-07-23 | 113.749753 |
| 2026-07-24 | 112.905554 |
| 2026-07-25 | 112.855364 |
| 2026-07-26 | 112.638833 |
| 2026-07-27 | 112.647164 |
| 2026-07-28 | 112.957595 |
| 2026-07-29 | 111.987621 |
| 2026-07-30 | 111.424706 |
| 2026-07-31 | 111.627413 |
| 2026-08-01 | 112.01941 |
| 2026-08-02 | 111.980873 |
| 2026-08-03 | 111.981757 |
| 2026-08-04 | 111.460211 |
| 2026-08-05 | 110.626418 |
| 2026-08-06 | 109.941438 |
| 2026-08-07 | 109.938767 |
| 2026-08-08 | 111.955421 |
| 2026-08-09 | 111.767241 |
| 2026-08-10 | 111.936104 |
| 2026-08-11 | 111.913907 |
| 2026-08-12 | 111.564395 |
| 2026-08-13 | 111.45269 |
| 2026-08-14 | 111.936085 |
| 2026-08-15 | 110.777576 |
| 2026-08-16 | 110.970808 |
| 2026-08-17 | 110.713113 |
| 2026-08-18 | 110.825451 |
| 2026-08-20 | 112.081364 |
| 2026-08-21 | 110.677933 |
| 2026-08-22 | 110.710331 |
| 2026-08-23 | 110.612735 |
| 2026-08-24 | 110.590321 |
| 2026-08-25 | 109.571426 |
| 2026-08-26 | 110.020841 |
| 2026-08-27 | 110.230981 |
| 2026-08-28 | 110.463688 |
| 2026-08-29 | 110.095636 |
| 2026-08-30 | 110.292499 |
| 2026-08-31 | 110.236994 |
| 2026-09-01 | 109.598431 |
| 2026-09-02 | 109.570751 |
| 2026-09-03 | 109.665742 |
| 2026-09-04 | 109.350221 |
| 2026-09-05 | 109.105633 |
| 2026-09-06 | 109.084481 |
| 2026-09-07 | 109.090272 |
| 2026-09-08 | 109.077832 |
| 2026-09-09 | 108.67642 |
| 2026-09-10 | 108.79045 |
| 2026-09-11 | 108.509832 |
| 2026-09-12 | 108.503846 |
| 2026-09-13 | 108.522748 |
| 2026-09-14 | 108.518107 |
| 2026-09-15 | 108.242135 |
| 2026-09-16 | 107.140021 |
| 2026-09-17 | 106.971031 |
| 2026-09-18 | 107.005894 |
| 2026-09-19 | 106.606576 |
| 2026-09-20 | 106.946309 |
| 2026-09-21 | 106.586771 |
| 2026-09-22 | 106.870546 |
| 2026-09-23 | 107.666271 |
| 2026-09-24 | 107.301028 |
| 2026-09-25 | 107.400518 |
| 2026-09-26 | 107.666417 |
| 2026-09-27 | 107.684029 |
| 2026-09-28 | 107.672003 |
| 2026-09-30 | 107.072396 |
| 2026-10-02 | 106.463525 |
| 2026-10-03 | 106.968671 |
| 2026-10-05 | 106.910585 |
| 2026-10-06 | 106.203786 |
| 2026-10-07 | 105.783767 |
| 2026-10-08 | 105.472677 |
| 2026-10-09 | 105.415848 |
| 2026-10-10 | 105.507997 |
| 2026-10-11 | 105.378199 |
| 2026-10-12 | 105.352942 |
| 2026-10-13 | 105.213139 |
| 2026-10-14 | 105.440046 |
| 2026-10-15 | 104.990923 |
High
120.6861
Low
72.4180
Average
93.4445
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/MMK API questions
How do I get the ZMW/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/MMK rate in rates.MMK.
How far back does ZMW/MMK historical data go?
Daily ZMW/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.