ZMW to MKD exchange rate API
Zambian Kwacha to Denar · quoted 2026-10-16
2.7401
▲ +28.23% over 2Y
1 ZMW = 2.7401 MKD · 1 MKD = 0.36495 ZMW · Get this rate via the API
1 ZMW buys 2.7401 MKD as of 2026-10-16, so 1 MKD buys 0.36495 ZMW. Over the last 2 years, ZMW/MKD traded between 1.8879 and 3.0615, averaged 2.4093 and rose 28.23%. The API holds daily ZMW/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-16 | 2.136802 |
| 2024-10-17 | 2.133603 |
| 2024-10-18 | 2.133743 |
| 2024-10-19 | 2.131412 |
| 2024-10-20 | 2.115602 |
| 2024-10-21 | 2.132103 |
| 2024-10-22 | 2.131488 |
| 2024-10-23 | 2.140988 |
| 2024-10-24 | 2.151752 |
| 2024-10-25 | 2.1452 |
| 2024-10-26 | 2.1375 |
| 2024-10-27 | 2.127481 |
| 2024-10-28 | 2.14283 |
| 2024-10-29 | 2.136902 |
| 2024-10-30 | 2.142623 |
| 2024-10-31 | 2.12895 |
| 2024-11-01 | 2.124832 |
| 2024-11-02 | 2.123263 |
| 2024-11-03 | 2.113016 |
| 2024-11-04 | 2.109619 |
| 2024-11-05 | 2.106563 |
| 2024-11-06 | 2.09757 |
| 2024-11-07 | 2.137641 |
| 2024-11-08 | 2.101087 |
| 2024-11-09 | 2.10119 |
| 2024-11-10 | 2.101097 |
| 2024-11-11 | 2.10031 |
| 2024-11-12 | 2.117082 |
| 2024-11-13 | 2.119852 |
| 2024-11-14 | 2.132391 |
| 2024-11-15 | 2.130481 |
| 2024-11-16 | 2.133513 |
| 2024-11-17 | 2.120937 |
| 2024-11-18 | 2.121342 |
| 2024-11-19 | 2.104208 |
| 2024-11-20 | 2.098915 |
| 2024-11-21 | 2.113802 |
| 2024-11-22 | 2.124678 |
| 2024-11-23 | 2.139938 |
| 2024-11-24 | 2.106608 |
| 2024-11-25 | 2.130481 |
| 2024-11-26 | 2.121988 |
| 2024-11-27 | 2.128307 |
| 2024-11-28 | 2.11417 |
| 2024-11-29 | 2.140091 |
| 2024-11-30 | 2.112204 |
| 2024-12-01 | 2.158586 |
| 2024-12-02 | 2.133276 |
| 2024-12-03 | 2.169835 |
| 2024-12-04 | 2.169961 |
| 2024-12-05 | 2.165852 |
| 2024-12-06 | 2.143943 |
| 2024-12-07 | 2.150994 |
| 2024-12-08 | 2.12626 |
| 2024-12-09 | 2.133635 |
| 2024-12-10 | 2.13206 |
| 2024-12-11 | 2.120373 |
| 2024-12-12 | 2.12749 |
| 2024-12-13 | 2.134163 |
| 2024-12-14 | 2.145944 |
| 2024-12-15 | 2.116667 |
| 2024-12-16 | 2.11672 |
| 2024-12-17 | 2.109787 |
| 2024-12-18 | 2.117796 |
| 2024-12-19 | 2.121696 |
| 2024-12-20 | 2.144329 |
| 2024-12-21 | 2.130909 |
| 2024-12-22 | 2.130248 |
| 2024-12-23 | 2.12804 |
| 2024-12-24 | 2.133274 |
| 2024-12-25 | 2.132665 |
| 2024-12-26 | 2.136029 |
| 2024-12-27 | 2.13539 |
| 2024-12-28 | 2.137536 |
| 2024-12-29 | 2.117583 |
| 2024-12-30 | 2.127799 |
| 2024-12-31 | 2.126236 |
| 2025-01-01 | 2.112016 |
| 2025-01-02 | 2.118877 |
| 2025-01-03 | 2.145614 |
| 2025-01-04 | 2.142478 |
| 2025-01-05 | 2.120477 |
| 2025-01-06 | 2.140463 |
| 2025-01-07 | 2.119475 |
| 2025-01-08 | 2.122133 |
| 2025-01-09 | 2.132685 |
| 2025-01-10 | 2.14523 |
| 2025-01-11 | 2.149253 |
| 2025-01-12 | 2.151225 |
| 2025-01-13 | 2.16069 |
| 2025-01-14 | 2.164539 |
| 2025-01-15 | 2.151898 |
| 2025-01-16 | 2.145978 |
| 2025-01-17 | 2.152183 |
| 2025-01-18 | 2.158481 |
| 2025-01-19 | 2.14024 |
| 2025-01-20 | 2.143622 |
| 2025-01-21 | 2.133494 |
| 2025-01-22 | 2.113767 |
| 2025-01-23 | 2.113133 |
| 2025-01-24 | 2.122596 |
| 2025-01-25 | 2.107161 |
| 2025-01-26 | 2.110105 |
| 2025-01-27 | 2.102342 |
| 2025-01-28 | 2.108014 |
| 2025-01-29 | 2.116905 |
| 2025-01-30 | 2.112297 |
| 2025-01-31 | 2.120183 |
| 2025-02-01 | 2.12203 |
| 2025-02-02 | 2.108359 |
| 2025-02-03 | 2.118182 |
| 2025-02-04 | 2.132825 |
| 2025-02-05 | 2.11128 |
| 2025-02-06 | 2.105632 |
| 2025-02-07 | 2.105659 |
| 2025-02-08 | 2.122844 |
| 2025-02-09 | 2.101563 |
| 2025-02-10 | 2.11619 |
| 2025-02-11 | 2.122956 |
| 2025-02-12 | 2.10944 |
| 2025-02-13 | 2.103117 |
| 2025-02-14 | 2.097855 |
| 2025-02-15 | 2.089808 |
| 2025-02-16 | 2.069472 |
| 2025-02-17 | 2.087462 |
| 2025-02-18 | 2.086639 |
| 2025-02-19 | 2.085836 |
| 2025-02-20 | 2.094281 |
| 2025-02-21 | 2.07086 |
| 2025-02-22 | 2.08837 |
| 2025-02-23 | 2.067016 |
| 2025-02-24 | 2.084854 |
| 2025-02-25 | 2.080092 |
| 2025-02-26 | 2.07304 |
| 2025-02-27 | 2.069471 |
| 2025-02-28 | 2.086966 |
| 2025-03-01 | 2.10052 |
| 2025-03-02 | 2.057561 |
| 2025-03-03 | 2.086185 |
| 2025-03-04 | 2.063053 |
| 2025-03-05 | 2.027041 |
| 2025-03-06 | 1.986416 |
| 2025-03-07 | 1.979036 |
| 2025-03-08 | 1.983558 |
| 2025-03-09 | 1.991648 |
| 2025-03-10 | 1.991515 |
| 2025-03-11 | 1.989648 |
| 2025-03-12 | 1.973618 |
| 2025-03-13 | 1.978825 |
| 2025-03-14 | 1.98214 |
| 2025-03-15 | 1.978131 |
| 2025-03-16 | 1.97858 |
| 2025-03-17 | 1.971816 |
| 2025-03-18 | 1.958547 |
| 2025-03-19 | 1.957452 |
| 2025-03-20 | 1.957637 |
| 2025-03-21 | 1.964382 |
| 2025-03-22 | 1.985833 |
| 2025-03-23 | 1.963493 |
| 2025-03-25 | 1.964837 |
| 2025-03-26 | 1.969604 |
| 2025-03-27 | 1.975316 |
| 2025-03-28 | 1.983145 |
| 2025-03-29 | 1.973458 |
| 2025-03-30 | 1.990592 |
| 2025-03-31 | 1.987128 |
| 2025-04-01 | 2.020491 |
| 2025-04-02 | 2.026409 |
| 2025-04-03 | 2.032174 |
| 2025-04-04 | 1.995987 |
| 2025-04-05 | 1.990188 |
| 2025-04-06 | 2.009937 |
| 2025-04-07 | 2.010911 |
| 2025-04-08 | 2.012304 |
| 2025-04-09 | 2.011655 |
| 2025-04-10 | 1.994956 |
| 2025-04-11 | 1.970042 |
| 2025-04-12 | 1.947078 |
| 2025-04-13 | 1.916043 |
| 2025-04-14 | 1.933356 |
| 2025-04-15 | 1.924806 |
| 2025-04-16 | 1.930612 |
| 2025-04-17 | 1.9056 |
| 2025-04-18 | 1.903389 |
| 2025-04-19 | 1.908215 |
| 2025-04-20 | 1.89428 |
| 2025-04-21 | 1.898231 |
| 2025-04-22 | 1.894661 |
| 2025-04-23 | 1.887899 |
| 2025-04-24 | 1.911026 |
| 2025-04-25 | 1.911872 |
| 2025-04-26 | 1.903732 |
| 2025-04-27 | 1.923945 |
| 2025-04-28 | 1.939705 |
| 2025-04-29 | 1.930454 |
| 2025-04-30 | 1.930781 |
| 2025-05-01 | 1.940615 |
| 2025-05-02 | 1.939628 |
| 2025-05-03 | 1.949904 |
| 2025-05-04 | 1.939236 |
| 2025-05-05 | 1.957547 |
| 2025-05-06 | 1.962607 |
| 2025-05-08 | 2.009294 |
| 2025-05-09 | 2.035809 |
| 2025-05-10 | 1.963601 |
| 2025-05-11 | 2.060983 |
| 2025-05-12 | 2.04612 |
| 2025-05-13 | 2.093637 |
| 2025-05-14 | 2.066947 |
| 2025-05-15 | 2.066013 |
| 2025-05-17 | 2.074658 |
| 2025-05-18 | 2.039529 |
| 2025-05-19 | 2.045882 |
| 2025-05-20 | 2.024338 |
| 2025-05-21 | 2.017151 |
| 2025-05-22 | 1.996922 |
| 2025-05-23 | 2.002035 |
| 2025-05-24 | 2.004005 |
| 2025-05-25 | 1.975237 |
| 2025-05-26 | 1.975762 |
| 2025-05-27 | 1.961226 |
| 2025-05-28 | 2.005562 |
| 2025-05-29 | 2.052425 |
| 2025-05-30 | 2.02795 |
| 2025-05-31 | 2.004436 |
| 2025-06-01 | 2.026455 |
| 2025-06-02 | 2.021121 |
| 2025-06-03 | 2.013939 |
| 2025-06-04 | 2.016821 |
| 2025-06-05 | 2.063043 |
| 2025-06-06 | 2.040941 |
| 2025-06-07 | 2.026934 |
| 2025-06-08 | 2.171198 |
| 2025-06-09 | 2.166316 |
| 2025-06-10 | 2.159474 |
| 2025-06-11 | 2.140018 |
| 2025-06-12 | 2.155743 |
| 2025-06-13 | 2.15583 |
| 2025-06-14 | 2.197111 |
| 2025-06-15 | 2.197628 |
| 2025-06-16 | 2.200752 |
| 2025-06-17 | 2.192278 |
| 2025-06-18 | 2.193247 |
| 2025-06-19 | 2.24415 |
| 2025-06-20 | 2.284207 |
| 2025-06-21 | 2.3049 |
| 2025-06-22 | 2.300334 |
| 2025-06-23 | 2.304818 |
| 2025-06-24 | 2.275083 |
| 2025-06-25 | 2.257736 |
| 2025-06-26 | 2.23909 |
| 2025-06-27 | 2.223939 |
| 2025-06-28 | 2.211379 |
| 2025-06-29 | 2.206499 |
| 2025-06-30 | 2.209945 |
| 2025-07-01 | 2.179359 |
| 2025-07-02 | 2.170103 |
| 2025-07-03 | 2.153889 |
| 2025-07-04 | 2.154902 |
| 2025-07-05 | 2.141809 |
| 2025-07-06 | 2.140639 |
| 2025-07-07 | 2.146645 |
| 2025-07-08 | 2.15415 |
| 2025-07-09 | 2.160161 |
| 2025-07-10 | 2.14739 |
| 2025-07-11 | 2.260111 |
| 2025-07-12 | 2.257447 |
| 2025-07-13 | 2.255086 |
| 2025-07-14 | 2.256067 |
| 2025-07-15 | 2.265551 |
| 2025-07-16 | 2.316015 |
| 2025-07-17 | 2.315485 |
| 2025-07-18 | 2.29699 |
| 2025-07-19 | 2.301009 |
| 2025-07-20 | 2.291636 |
| 2025-07-21 | 2.302143 |
| 2025-07-22 | 2.283971 |
| 2025-07-23 | 2.266919 |
| 2025-07-24 | 2.243846 |
| 2025-07-25 | 2.238749 |
| 2025-07-26 | 2.229759 |
| 2025-07-27 | 2.242405 |
| 2025-07-28 | 2.230171 |
| 2025-07-29 | 2.263187 |
| 2025-07-30 | 2.287863 |
| 2025-07-31 | 2.28865 |
| 2025-08-01 | 2.324571 |
| 2025-08-02 | 2.375992 |
| 2025-08-03 | 2.296327 |
| 2025-08-04 | 2.320558 |
| 2025-08-05 | 2.316034 |
| 2025-08-06 | 2.296815 |
| 2025-08-07 | 2.282148 |
| 2025-08-08 | 2.267977 |
| 2025-08-09 | 2.276585 |
| 2025-08-10 | 2.276751 |
| 2025-08-11 | 2.276615 |
| 2025-08-12 | 2.268328 |
| 2025-08-13 | 2.280437 |
| 2025-08-14 | 2.28082 |
| 2025-08-15 | 2.267005 |
| 2025-08-16 | 2.258375 |
| 2025-08-17 | 2.253778 |
| 2025-08-18 | 2.264067 |
| 2025-08-19 | 2.2602 |
| 2025-08-20 | 2.260728 |
| 2025-08-21 | 2.265581 |
| 2025-08-22 | 2.273445 |
| 2025-08-23 | 2.271098 |
| 2025-08-24 | 2.264144 |
| 2025-08-25 | 2.25361 |
| 2025-08-26 | 2.269762 |
| 2025-08-27 | 2.258908 |
| 2025-08-28 | 2.249972 |
| 2025-08-29 | 2.242447 |
| 2025-08-30 | 2.230759 |
| 2025-08-31 | 2.234624 |
| 2025-09-01 | 2.225312 |
| 2025-09-02 | 2.217427 |
| 2025-09-03 | 2.220765 |
| 2025-09-04 | 2.211839 |
| 2025-09-05 | 2.203842 |
| 2025-09-06 | 2.200851 |
| 2025-09-07 | 2.197561 |
| 2025-09-08 | 2.195125 |
| 2025-09-09 | 2.178735 |
| 2025-09-10 | 2.178805 |
| 2025-09-11 | 2.172603 |
| 2025-09-13 | 2.210607 |
| 2025-09-14 | 2.210927 |
| 2025-09-15 | 2.209596 |
| 2025-09-16 | 2.199434 |
| 2025-09-17 | 2.224914 |
| 2025-09-18 | 2.216446 |
| 2025-09-19 | 2.19555 |
| 2025-09-20 | 2.200762 |
| 2025-09-21 | 2.207794 |
| 2025-09-22 | 2.204797 |
| 2025-09-23 | 2.190663 |
| 2025-09-24 | 2.209805 |
| 2025-09-25 | 2.209497 |
| 2025-09-26 | 2.207486 |
| 2025-09-27 | 2.21326 |
| 2025-09-28 | 2.21959 |
| 2025-09-29 | 2.210496 |
| 2025-09-30 | 2.19733 |
| 2025-10-01 | 2.196885 |
| 2025-10-02 | 2.188255 |
| 2025-10-03 | 2.208635 |
| 2025-10-04 | 2.210027 |
| 2025-10-05 | 2.210259 |
| 2025-10-06 | 2.212699 |
| 2025-10-07 | 2.201791 |
| 2025-10-08 | 2.212714 |
| 2025-10-09 | 2.230581 |
| 2025-10-10 | 2.346319 |
| 2025-10-11 | 2.326889 |
| 2025-10-12 | 2.332315 |
| 2025-10-13 | 2.326781 |
| 2025-10-14 | 2.357007 |
| 2025-10-15 | 2.348429 |
| 2025-10-16 | 2.32856 |
| 2025-10-17 | 2.32605 |
| 2025-10-18 | 2.322036 |
| 2025-10-19 | 2.321508 |
| 2025-10-20 | 2.322404 |
| 2025-10-21 | 2.327574 |
| 2025-10-22 | 2.349137 |
| 2025-10-23 | 2.3706 |
| 2025-10-24 | 2.396751 |
| 2025-10-25 | 2.39261 |
| 2025-10-26 | 2.392779 |
| 2025-10-27 | 2.39237 |
| 2025-10-28 | 2.392134 |
| 2025-10-29 | 2.394861 |
| 2025-10-30 | 2.39472 |
| 2025-10-31 | 2.399869 |
| 2025-11-01 | 2.403799 |
| 2025-11-02 | 2.393631 |
| 2025-11-03 | 2.402636 |
| 2025-11-04 | 2.389021 |
| 2025-11-05 | 2.382693 |
| 2025-11-06 | 2.366572 |
| 2025-11-07 | 2.35135 |
| 2025-11-08 | 2.348324 |
| 2025-11-09 | 2.345303 |
| 2025-11-10 | 2.340474 |
| 2025-11-11 | 2.337112 |
| 2025-11-12 | 2.3415 |
| 2025-11-13 | 2.35073 |
| 2025-11-14 | 2.339155 |
| 2025-11-15 | 2.344862 |
| 2025-11-16 | 2.346956 |
| 2025-11-17 | 2.343786 |
| 2025-11-18 | 2.337953 |
| 2025-11-19 | 2.334297 |
| 2025-11-20 | 2.340157 |
| 2025-11-21 | 2.314973 |
| 2025-11-22 | 2.308568 |
| 2025-11-23 | 2.307123 |
| 2025-11-24 | 2.314338 |
| 2025-11-25 | 2.308635 |
| 2025-11-26 | 2.323403 |
| 2025-11-27 | 2.330648 |
| 2025-11-28 | 2.319236 |
| 2025-11-29 | 2.322293 |
| 2025-11-30 | 2.316903 |
| 2025-12-01 | 2.308346 |
| 2025-12-02 | 2.305707 |
| 2025-12-03 | 2.301455 |
| 2025-12-04 | 2.285505 |
| 2025-12-05 | 2.28574 |
| 2025-12-06 | 2.283139 |
| 2025-12-07 | 2.281762 |
| 2025-12-08 | 2.287019 |
| 2025-12-09 | 2.283822 |
| 2025-12-11 | 2.260542 |
| 2025-12-12 | 2.279753 |
| 2025-12-13 | 2.268879 |
| 2025-12-14 | 2.268772 |
| 2025-12-15 | 2.270495 |
| 2025-12-16 | 2.2577 |
| 2025-12-17 | 2.268011 |
| 2025-12-18 | 2.269003 |
| 2025-12-19 | 2.305857 |
| 2025-12-20 | 2.320752 |
| 2025-12-21 | 2.317887 |
| 2025-12-22 | 2.320427 |
| 2025-12-23 | 2.319434 |
| 2025-12-24 | 2.308923 |
| 2025-12-25 | 2.316136 |
| 2025-12-26 | 2.31507 |
| 2025-12-27 | 2.317829 |
| 2025-12-28 | 2.31644 |
| 2025-12-29 | 2.316316 |
| 2025-12-30 | 2.323377 |
| 2025-12-31 | 2.356635 |
| 2026-01-01 | 2.356718 |
| 2026-01-02 | 2.354739 |
| 2026-01-03 | 2.373544 |
| 2026-01-04 | 2.373984 |
| 2026-01-05 | 2.378687 |
| 2026-01-06 | 2.484181 |
| 2026-01-07 | 2.508633 |
| 2026-01-08 | 2.636078 |
| 2026-01-09 | 2.664658 |
| 2026-01-10 | 2.712338 |
| 2026-01-11 | 2.719616 |
| 2026-01-12 | 2.716298 |
| 2026-01-13 | 2.704704 |
| 2026-01-14 | 2.709779 |
| 2026-01-15 | 2.676999 |
| 2026-01-16 | 2.664848 |
| 2026-01-17 | 2.626323 |
| 2026-01-18 | 2.626932 |
| 2026-01-19 | 2.622475 |
| 2026-01-20 | 2.640004 |
| 2026-01-21 | 2.592344 |
| 2026-01-22 | 2.602478 |
| 2026-01-23 | 2.645761 |
| 2026-01-24 | 2.68702 |
| 2026-01-25 | 2.687869 |
| 2026-01-26 | 2.672179 |
| 2026-01-27 | 2.647299 |
| 2026-01-28 | 2.589231 |
| 2026-01-29 | 2.589296 |
| 2026-01-30 | 2.604575 |
| 2026-01-31 | 2.630024 |
| 2026-02-01 | 2.62276 |
| 2026-02-02 | 2.627669 |
| 2026-02-03 | 2.649876 |
| 2026-02-04 | 2.656829 |
| 2026-02-05 | 2.692608 |
| 2026-02-06 | 2.800332 |
| 2026-02-07 | 2.787195 |
| 2026-02-08 | 2.773654 |
| 2026-02-09 | 2.782071 |
| 2026-02-10 | 2.745308 |
| 2026-02-11 | 2.710329 |
| 2026-02-12 | 2.721508 |
| 2026-02-13 | 2.814663 |
| 2026-02-14 | 2.844274 |
| 2026-02-15 | 2.84641 |
| 2026-02-16 | 2.846036 |
| 2026-02-17 | 2.840516 |
| 2026-02-18 | 2.813778 |
| 2026-02-19 | 2.786904 |
| 2026-02-20 | 2.756869 |
| 2026-02-21 | 2.756377 |
| 2026-02-22 | 2.760953 |
| 2026-02-23 | 2.748035 |
| 2026-02-24 | 2.750785 |
| 2026-02-25 | 2.757543 |
| 2026-02-26 | 2.768272 |
| 2026-02-27 | 2.764572 |
| 2026-02-28 | 2.756526 |
| 2026-03-01 | 2.758693 |
| 2026-03-02 | 2.76153 |
| 2026-03-03 | 2.748733 |
| 2026-03-04 | 2.769083 |
| 2026-03-05 | 2.755982 |
| 2026-03-06 | 2.744241 |
| 2026-03-07 | 2.745467 |
| 2026-03-08 | 2.733014 |
| 2026-03-09 | 2.72924 |
| 2026-03-10 | 2.73003 |
| 2026-03-11 | 2.731632 |
| 2026-03-12 | 2.737179 |
| 2026-03-13 | 2.747038 |
| 2026-03-14 | 2.77452 |
| 2026-03-15 | 2.768498 |
| 2026-03-16 | 2.771576 |
| 2026-03-17 | 2.741623 |
| 2026-03-18 | 2.728022 |
| 2026-03-19 | 2.734544 |
| 2026-03-20 | 2.727579 |
| 2026-03-21 | 2.726432 |
| 2026-03-22 | 2.732754 |
| 2026-03-23 | 2.73414 |
| 2026-03-24 | 2.717357 |
| 2026-03-25 | 2.798917 |
| 2026-03-26 | 2.848159 |
| 2026-03-27 | 2.825034 |
| 2026-03-28 | 2.835587 |
| 2026-03-29 | 2.831889 |
| 2026-03-30 | 2.832752 |
| 2026-03-31 | 2.817829 |
| 2026-04-01 | 2.775559 |
| 2026-04-02 | 2.772089 |
| 2026-04-03 | 2.774183 |
| 2026-04-04 | 2.77503 |
| 2026-04-05 | 2.775171 |
| 2026-04-06 | 2.78156 |
| 2026-04-07 | 2.774425 |
| 2026-04-08 | 2.71659 |
| 2026-04-09 | 2.7674 |
| 2026-04-10 | 2.768316 |
| 2026-04-11 | 2.763504 |
| 2026-04-12 | 2.76611 |
| 2026-04-13 | 2.766334 |
| 2026-04-14 | 2.757493 |
| 2026-04-15 | 2.734561 |
| 2026-04-16 | 2.727884 |
| 2026-04-17 | 2.737308 |
| 2026-04-18 | 2.753023 |
| 2026-04-19 | 2.747002 |
| 2026-04-20 | 2.746967 |
| 2026-04-21 | 2.767689 |
| 2026-04-22 | 2.754696 |
| 2026-04-23 | 2.759092 |
| 2026-04-24 | 2.819082 |
| 2026-04-25 | 2.782869 |
| 2026-04-26 | 2.783095 |
| 2026-04-27 | 2.783095 |
| 2026-04-28 | 2.775232 |
| 2026-04-29 | 2.775113 |
| 2026-04-30 | 2.797714 |
| 2026-05-01 | 2.81246 |
| 2026-05-02 | 2.811549 |
| 2026-05-03 | 2.814102 |
| 2026-05-04 | 2.814102 |
| 2026-05-05 | 2.81515 |
| 2026-05-06 | 2.793226 |
| 2026-05-07 | 2.761447 |
| 2026-05-08 | 2.750877 |
| 2026-05-09 | 2.744686 |
| 2026-05-10 | 2.752154 |
| 2026-05-11 | 2.751931 |
| 2026-05-12 | 2.758249 |
| 2026-05-14 | 2.769138 |
| 2026-05-15 | 2.797078 |
| 2026-05-16 | 2.80368 |
| 2026-05-17 | 2.794493 |
| 2026-05-18 | 2.812924 |
| 2026-05-19 | 2.800853 |
| 2026-05-20 | 2.80999 |
| 2026-05-21 | 2.79179 |
| 2026-05-23 | 2.812316 |
| 2026-05-24 | 2.811504 |
| 2026-05-25 | 2.80326 |
| 2026-05-26 | 2.804447 |
| 2026-05-27 | 2.810406 |
| 2026-05-28 | 2.833618 |
| 2026-05-29 | 2.846242 |
| 2026-05-30 | 2.867889 |
| 2026-05-31 | 2.868353 |
| 2026-06-01 | 2.87271 |
| 2026-06-02 | 2.89408 |
| 2026-06-03 | 2.952763 |
| 2026-06-04 | 2.983591 |
| 2026-06-05 | 3.022081 |
| 2026-06-06 | 3.039129 |
| 2026-06-09 | 3.014618 |
| 2026-06-10 | 2.996121 |
| 2026-06-11 | 3.042229 |
| 2026-06-12 | 3.061533 |
| 2026-06-13 | 3.029604 |
| 2026-06-14 | 3.028915 |
| 2026-06-15 | 3.023029 |
| 2026-06-16 | 3.014802 |
| 2026-06-17 | 2.992369 |
| 2026-06-18 | 2.996243 |
| 2026-06-19 | 2.99431 |
| 2026-06-20 | 3.001909 |
| 2026-06-21 | 3.001713 |
| 2026-06-22 | 3.001958 |
| 2026-06-23 | 3.01773 |
| 2026-06-24 | 2.995539 |
| 2026-06-25 | 3.007355 |
| 2026-06-26 | 3.002023 |
| 2026-06-27 | 2.990218 |
| 2026-06-28 | 2.981656 |
| 2026-06-29 | 2.982031 |
| 2026-06-30 | 2.976299 |
| 2026-07-01 | 2.992788 |
| 2026-07-02 | 2.974223 |
| 2026-07-03 | 2.944018 |
| 2026-07-04 | 2.937091 |
| 2026-07-05 | 2.931556 |
| 2026-07-06 | 2.936472 |
| 2026-07-07 | 2.936838 |
| 2026-07-08 | 2.918585 |
| 2026-07-09 | 2.94633 |
| 2026-07-10 | 2.956356 |
| 2026-07-11 | 2.975078 |
| 2026-07-12 | 2.983333 |
| 2026-07-13 | 2.980043 |
| 2026-07-14 | 2.984582 |
| 2026-07-15 | 2.966966 |
| 2026-07-16 | 2.935421 |
| 2026-07-17 | 2.951385 |
| 2026-07-18 | 2.943704 |
| 2026-07-19 | 2.953416 |
| 2026-07-20 | 2.943628 |
| 2026-07-21 | 2.947379 |
| 2026-07-22 | 2.930057 |
| 2026-07-23 | 2.9213 |
| 2026-07-24 | 2.894575 |
| 2026-07-25 | 2.893214 |
| 2026-07-26 | 2.891053 |
| 2026-07-27 | 2.897018 |
| 2026-07-28 | 2.909556 |
| 2026-07-29 | 2.880473 |
| 2026-07-30 | 2.864948 |
| 2026-07-31 | 2.839463 |
| 2026-08-01 | 2.844152 |
| 2026-08-02 | 2.852356 |
| 2026-08-03 | 2.846123 |
| 2026-08-04 | 2.838524 |
| 2026-08-05 | 2.811174 |
| 2026-08-06 | 2.787143 |
| 2026-08-07 | 2.796354 |
| 2026-08-08 | 2.845852 |
| 2026-08-09 | 2.833214 |
| 2026-08-10 | 2.837744 |
| 2026-08-11 | 2.839826 |
| 2026-08-12 | 2.832068 |
| 2026-08-13 | 2.829401 |
| 2026-08-14 | 2.841026 |
| 2026-08-15 | 2.806763 |
| 2026-08-16 | 2.806972 |
| 2026-08-17 | 2.801129 |
| 2026-08-18 | 2.803427 |
| 2026-08-20 | 2.818415 |
| 2026-08-21 | 2.779849 |
| 2026-08-22 | 2.780815 |
| 2026-08-23 | 2.776507 |
| 2026-08-24 | 2.773183 |
| 2026-08-25 | 2.751353 |
| 2026-08-26 | 2.761739 |
| 2026-08-27 | 2.770625 |
| 2026-08-28 | 2.777205 |
| 2026-08-29 | 2.769135 |
| 2026-08-30 | 2.772996 |
| 2026-08-31 | 2.776689 |
| 2026-09-01 | 2.766179 |
| 2026-09-02 | 2.771856 |
| 2026-09-03 | 2.771756 |
| 2026-09-04 | 2.755643 |
| 2026-09-05 | 2.749096 |
| 2026-09-06 | 2.749623 |
| 2026-09-07 | 2.750993 |
| 2026-09-08 | 2.748825 |
| 2026-09-09 | 2.737479 |
| 2026-09-10 | 2.740641 |
| 2026-09-11 | 2.737299 |
| 2026-09-12 | 2.741525 |
| 2026-09-13 | 2.7387 |
| 2026-09-14 | 2.742199 |
| 2026-09-15 | 2.747448 |
| 2026-09-16 | 2.720981 |
| 2026-09-17 | 2.733553 |
| 2026-09-18 | 2.731178 |
| 2026-09-19 | 2.723832 |
| 2026-09-20 | 2.733202 |
| 2026-09-21 | 2.718337 |
| 2026-09-22 | 2.728093 |
| 2026-09-23 | 2.754553 |
| 2026-09-24 | 2.756462 |
| 2026-09-25 | 2.76231 |
| 2026-09-26 | 2.770442 |
| 2026-09-27 | 2.769938 |
| 2026-09-28 | 2.77323 |
| 2026-09-30 | 2.768965 |
| 2026-10-02 | 2.779236 |
| 2026-10-03 | 2.780487 |
| 2026-10-05 | 2.788471 |
| 2026-10-06 | 2.774941 |
| 2026-10-07 | 2.757668 |
| 2026-10-08 | 2.761692 |
| 2026-10-09 | 2.754899 |
| 2026-10-10 | 2.759699 |
| 2026-10-11 | 2.757069 |
| 2026-10-12 | 2.756838 |
| 2026-10-13 | 2.753024 |
| 2026-10-14 | 2.757257 |
| 2026-10-15 | 2.75035 |
| 2026-10-16 | 2.74007 |
High
3.0615
Low
1.8879
Average
2.4093
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/MKD API questions
How do I get the ZMW/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/MKD rate in rates.MKD.
How far back does ZMW/MKD historical data go?
Daily ZMW/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.