ZMW to MGA exchange rate API
Zambian Kwacha to Malagasy Ariary · quoted 2026-10-16
224.6508
▲ +34.88% over 2Y
1 ZMW = 224.6508 MGA · 1 MGA = 0.004451 ZMW · Get this rate via the API
1 ZMW buys 224.6508 MGA as of 2026-10-16, so 1 MGA buys 0.004451 ZMW. Over the last 2 years, ZMW/MGA traded between 152.9665 and 241.6567, averaged 194.8356 and rose 34.88%. The API holds daily ZMW/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-16 | 166.559391 |
| 2024-10-17 | 166.002476 |
| 2024-10-18 | 165.578666 |
| 2024-10-19 | 172.842968 |
| 2024-10-20 | 168.872392 |
| 2024-10-21 | 166.042565 |
| 2024-10-22 | 165.214159 |
| 2024-10-23 | 165.793571 |
| 2024-10-24 | 166.405166 |
| 2024-10-25 | 166.138449 |
| 2024-10-26 | 173.177408 |
| 2024-10-27 | 168.091173 |
| 2024-10-28 | 166.218252 |
| 2024-10-29 | 165.784987 |
| 2024-10-30 | 166.050756 |
| 2024-10-31 | 165.877518 |
| 2024-11-01 | 165.617655 |
| 2024-11-02 | 173.423122 |
| 2024-11-03 | 166.690779 |
| 2024-11-04 | 164.672483 |
| 2024-11-05 | 164.609807 |
| 2024-11-06 | 164.32004 |
| 2024-11-07 | 164.578511 |
| 2024-11-08 | 163.118022 |
| 2024-11-09 | 169.865705 |
| 2024-11-10 | 164.437196 |
| 2024-11-11 | 161.906841 |
| 2024-11-12 | 162.139032 |
| 2024-11-13 | 162.195903 |
| 2024-11-14 | 161.653889 |
| 2024-11-15 | 160.79375 |
| 2024-11-16 | 170.578466 |
| 2024-11-17 | 164.754578 |
| 2024-11-18 | 160.374847 |
| 2024-11-19 | 159.634599 |
| 2024-11-20 | 159.601046 |
| 2024-11-21 | 160.552076 |
| 2024-11-22 | 161.166032 |
| 2024-11-23 | 169.164516 |
| 2024-11-24 | 165.130128 |
| 2024-11-25 | 161.6749 |
| 2024-11-26 | 162.763083 |
| 2024-11-27 | 162.894771 |
| 2024-11-28 | 163.217864 |
| 2024-11-29 | 165.267988 |
| 2024-11-30 | 169.982972 |
| 2024-12-01 | 169.405626 |
| 2024-12-02 | 165.09527 |
| 2024-12-03 | 166.646013 |
| 2024-12-04 | 166.777654 |
| 2024-12-05 | 166.486487 |
| 2024-12-06 | 165.884194 |
| 2024-12-07 | 173.359774 |
| 2024-12-08 | 167.165304 |
| 2024-12-09 | 164.81244 |
| 2024-12-10 | 164.299437 |
| 2024-12-11 | 162.896553 |
| 2024-12-12 | 163.076056 |
| 2024-12-13 | 163.208766 |
| 2024-12-14 | 171.845059 |
| 2024-12-15 | 164.082609 |
| 2024-12-16 | 162.531901 |
| 2024-12-17 | 162.142471 |
| 2024-12-18 | 162.248131 |
| 2024-12-19 | 162.311913 |
| 2024-12-20 | 162.258034 |
| 2024-12-21 | 169.509256 |
| 2024-12-22 | 164.546045 |
| 2024-12-23 | 161.831077 |
| 2024-12-24 | 161.405013 |
| 2024-12-25 | 169.733241 |
| 2024-12-26 | 161.723368 |
| 2024-12-27 | 162.006405 |
| 2024-12-28 | 170.435968 |
| 2024-12-29 | 164.138108 |
| 2024-12-30 | 161.877866 |
| 2024-12-31 | 161.518199 |
| 2025-01-01 | 163.023475 |
| 2025-01-02 | 160.937869 |
| 2025-01-03 | 161.003946 |
| 2025-01-04 | 169.797369 |
| 2025-01-05 | 162.954652 |
| 2025-01-06 | 161.335554 |
| 2025-01-07 | 160.99562 |
| 2025-01-08 | 160.508069 |
| 2025-01-09 | 160.982025 |
| 2025-01-10 | 161.736791 |
| 2025-01-11 | 169.125751 |
| 2025-01-12 | 164.554731 |
| 2025-01-13 | 162.116548 |
| 2025-01-14 | 161.868114 |
| 2025-01-15 | 162.060731 |
| 2025-01-16 | 161.172508 |
| 2025-01-17 | 161.300208 |
| 2025-01-18 | 169.540743 |
| 2025-01-19 | 162.815848 |
| 2025-01-20 | 160.767568 |
| 2025-01-21 | 161.020111 |
| 2025-01-22 | 160.377962 |
| 2025-01-23 | 160.237303 |
| 2025-01-24 | 161.134867 |
| 2025-01-25 | 169.145318 |
| 2025-01-26 | 164.199743 |
| 2025-01-27 | 161.107699 |
| 2025-01-28 | 161.397928 |
| 2025-01-29 | 161.191563 |
| 2025-01-30 | 160.758291 |
| 2025-01-31 | 160.885844 |
| 2025-02-01 | 166.242574 |
| 2025-02-02 | 162.274681 |
| 2025-02-03 | 160.407337 |
| 2025-02-04 | 160.785582 |
| 2025-02-05 | 159.932107 |
| 2025-02-06 | 159.90948 |
| 2025-02-07 | 159.587545 |
| 2025-02-08 | 167.970763 |
| 2025-02-09 | 161.437729 |
| 2025-02-10 | 159.538344 |
| 2025-02-11 | 159.821952 |
| 2025-02-12 | 159.188425 |
| 2025-02-13 | 159.244389 |
| 2025-02-14 | 160.085109 |
| 2025-02-15 | 167.951333 |
| 2025-02-16 | 160.768461 |
| 2025-02-17 | 159.747616 |
| 2025-02-18 | 159.22573 |
| 2025-02-19 | 158.250658 |
| 2025-02-20 | 158.488795 |
| 2025-02-21 | 157.860285 |
| 2025-02-22 | 167.503693 |
| 2025-02-23 | 160.426285 |
| 2025-02-24 | 158.509537 |
| 2025-02-25 | 158.331208 |
| 2025-02-26 | 158.860722 |
| 2025-02-27 | 158.429425 |
| 2025-02-28 | 158.641194 |
| 2025-03-01 | 167.276429 |
| 2025-03-02 | 158.968787 |
| 2025-03-03 | 158.360011 |
| 2025-03-04 | 158.219272 |
| 2025-03-05 | 157.033412 |
| 2025-03-06 | 157.00462 |
| 2025-03-07 | 155.753154 |
| 2025-03-08 | 163.065551 |
| 2025-03-09 | 160.618959 |
| 2025-03-10 | 156.967654 |
| 2025-03-11 | 156.688389 |
| 2025-03-12 | 156.443043 |
| 2025-03-13 | 156.420673 |
| 2025-03-14 | 156.111313 |
| 2025-03-15 | 163.523567 |
| 2025-03-16 | 158.575707 |
| 2025-03-17 | 156.164177 |
| 2025-03-18 | 155.328813 |
| 2025-03-19 | 155.439641 |
| 2025-03-20 | 155.022078 |
| 2025-03-21 | 155.53042 |
| 2025-03-22 | 163.017261 |
| 2025-03-23 | 158.910467 |
| 2025-03-25 | 156.459485 |
| 2025-03-26 | 156.812385 |
| 2025-03-27 | 156.634564 |
| 2025-03-28 | 158.332006 |
| 2025-03-29 | 161.975674 |
| 2025-03-30 | 161.430699 |
| 2025-03-31 | 160.482896 |
| 2025-04-01 | 161.664577 |
| 2025-04-02 | 160.962216 |
| 2025-04-03 | 161.652647 |
| 2025-04-04 | 160.133963 |
| 2025-04-05 | 164.396562 |
| 2025-04-06 | 162.313873 |
| 2025-04-07 | 158.249211 |
| 2025-04-08 | 156.848051 |
| 2025-04-09 | 156.358585 |
| 2025-04-10 | 155.440478 |
| 2025-04-11 | 154.593098 |
| 2025-04-12 | 166.643246 |
| 2025-04-13 | 157.579656 |
| 2025-04-14 | 154.789553 |
| 2025-04-15 | 155.268781 |
| 2025-04-16 | 155.932506 |
| 2025-04-17 | 156.059608 |
| 2025-04-18 | 155.995413 |
| 2025-04-19 | 160.36612 |
| 2025-04-20 | 156.785623 |
| 2025-04-21 | 154.817729 |
| 2025-04-22 | 153.198621 |
| 2025-04-23 | 152.966454 |
| 2025-04-24 | 153.670574 |
| 2025-04-25 | 154.797413 |
| 2025-04-26 | 158.783323 |
| 2025-04-27 | 158.161274 |
| 2025-04-28 | 157.558727 |
| 2025-04-29 | 157.248927 |
| 2025-04-30 | 156.65707 |
| 2025-05-01 | 156.15327 |
| 2025-05-02 | 156.166921 |
| 2025-05-03 | 159.74402 |
| 2025-05-04 | 158.277634 |
| 2025-05-05 | 156.391189 |
| 2025-05-06 | 156.467655 |
| 2025-05-08 | 161.382797 |
| 2025-05-09 | 162.959867 |
| 2025-05-10 | 160.35879 |
| 2025-05-11 | 167.175104 |
| 2025-05-12 | 165.6761 |
| 2025-05-13 | 168.076785 |
| 2025-05-14 | 167.645785 |
| 2025-05-15 | 167.941355 |
| 2025-05-17 | 170.016612 |
| 2025-05-18 | 167.136497 |
| 2025-05-19 | 166.72667 |
| 2025-05-20 | 165.745396 |
| 2025-05-21 | 165.953052 |
| 2025-05-22 | 165.109442 |
| 2025-05-23 | 165.145705 |
| 2025-05-24 | 165.997496 |
| 2025-05-25 | 164.423232 |
| 2025-05-26 | 163.646577 |
| 2025-05-27 | 162.04225 |
| 2025-05-28 | 165.58442 |
| 2025-05-29 | 167.993661 |
| 2025-05-30 | 168.066567 |
| 2025-05-31 | 168.856196 |
| 2025-06-01 | 168.5639 |
| 2025-06-02 | 167.525261 |
| 2025-06-03 | 166.805642 |
| 2025-06-04 | 165.400202 |
| 2025-06-05 | 168.206286 |
| 2025-06-06 | 166.020266 |
| 2025-06-07 | 168.652123 |
| 2025-06-08 | 178.376729 |
| 2025-06-09 | 175.958008 |
| 2025-06-10 | 174.849296 |
| 2025-06-11 | 173.528246 |
| 2025-06-12 | 176.292655 |
| 2025-06-13 | 176.710377 |
| 2025-06-14 | 184.354983 |
| 2025-06-15 | 181.457024 |
| 2025-06-16 | 179.733889 |
| 2025-06-17 | 179.33939 |
| 2025-06-18 | 178.581548 |
| 2025-06-19 | 182.880403 |
| 2025-06-20 | 186.90402 |
| 2025-06-21 | 192.907512 |
| 2025-06-22 | 189.49353 |
| 2025-06-23 | 188.672613 |
| 2025-06-24 | 186.954281 |
| 2025-06-25 | 185.408386 |
| 2025-06-26 | 184.348095 |
| 2025-06-27 | 183.432786 |
| 2025-06-28 | 186.349331 |
| 2025-06-29 | 184.073371 |
| 2025-06-30 | 183.013053 |
| 2025-07-01 | 180.842192 |
| 2025-07-02 | 179.978802 |
| 2025-07-03 | 178.91558 |
| 2025-07-04 | 178.14583 |
| 2025-07-05 | 180.520692 |
| 2025-07-06 | 178.239096 |
| 2025-07-07 | 177.932188 |
| 2025-07-08 | 178.537719 |
| 2025-07-09 | 179.113947 |
| 2025-07-10 | 178.207099 |
| 2025-07-11 | 186.801513 |
| 2025-07-12 | 189.859521 |
| 2025-07-13 | 187.649617 |
| 2025-07-14 | 186.140831 |
| 2025-07-15 | 186.347786 |
| 2025-07-16 | 189.461646 |
| 2025-07-17 | 189.946329 |
| 2025-07-18 | 188.578216 |
| 2025-07-19 | 192.937224 |
| 2025-07-20 | 190.148989 |
| 2025-07-21 | 188.780113 |
| 2025-07-22 | 187.611089 |
| 2025-07-23 | 186.397498 |
| 2025-07-24 | 185.101361 |
| 2025-07-25 | 184.551734 |
| 2025-07-26 | 187.611347 |
| 2025-07-27 | 185.418248 |
| 2025-07-28 | 183.460371 |
| 2025-07-29 | 185.630294 |
| 2025-07-30 | 185.974005 |
| 2025-07-31 | 187.872736 |
| 2025-08-01 | 188.98983 |
| 2025-08-02 | 195.367207 |
| 2025-08-03 | 191.39739 |
| 2025-08-04 | 188.853456 |
| 2025-08-05 | 189.515164 |
| 2025-08-06 | 187.867413 |
| 2025-08-07 | 187.056798 |
| 2025-08-08 | 186.948372 |
| 2025-08-09 | 190.505375 |
| 2025-08-10 | 188.443551 |
| 2025-08-11 | 187.114146 |
| 2025-08-12 | 186.21251 |
| 2025-08-13 | 187.416815 |
| 2025-08-14 | 187.448499 |
| 2025-08-15 | 185.843873 |
| 2025-08-16 | 190.308185 |
| 2025-08-17 | 188.020466 |
| 2025-08-18 | 186.304137 |
| 2025-08-19 | 185.564612 |
| 2025-08-20 | 185.756149 |
| 2025-08-21 | 185.975965 |
| 2025-08-22 | 186.162565 |
| 2025-08-23 | 189.511266 |
| 2025-08-24 | 190.566331 |
| 2025-08-25 | 185.398344 |
| 2025-08-26 | 186.162252 |
| 2025-08-27 | 185.694055 |
| 2025-08-28 | 184.69097 |
| 2025-08-29 | 184.332997 |
| 2025-08-30 | 189.088041 |
| 2025-08-31 | 185.568724 |
| 2025-09-01 | 183.408132 |
| 2025-09-02 | 182.305461 |
| 2025-09-03 | 180.308671 |
| 2025-09-04 | 178.036074 |
| 2025-09-05 | 177.435528 |
| 2025-09-06 | 186.685579 |
| 2025-09-07 | 181.195519 |
| 2025-09-08 | 176.021388 |
| 2025-09-09 | 174.100868 |
| 2025-09-10 | 175.544615 |
| 2025-09-11 | 175.186227 |
| 2025-09-13 | 188.450688 |
| 2025-09-14 | 181.710739 |
| 2025-09-15 | 176.720074 |
| 2025-09-16 | 175.756661 |
| 2025-09-17 | 179.95148 |
| 2025-09-18 | 179.81091 |
| 2025-09-19 | 179.108939 |
| 2025-09-20 | 187.231368 |
| 2025-09-21 | 183.916596 |
| 2025-09-22 | 179.185186 |
| 2025-09-23 | 178.111308 |
| 2025-09-24 | 179.960854 |
| 2025-09-25 | 179.555324 |
| 2025-09-26 | 176.140404 |
| 2025-09-27 | 187.435924 |
| 2025-09-28 | 178.525737 |
| 2025-09-29 | 174.568058 |
| 2025-09-30 | 174.084319 |
| 2025-10-01 | 171.385136 |
| 2025-10-02 | 168.388733 |
| 2025-10-03 | 165.694134 |
| 2025-10-04 | 187.976115 |
| 2025-10-05 | 188.145861 |
| 2025-10-06 | 188.136744 |
| 2025-10-07 | 186.896077 |
| 2025-10-08 | 163.583908 |
| 2025-10-09 | 188.154558 |
| 2025-10-10 | 180.066057 |
| 2025-10-11 | 196.444817 |
| 2025-10-12 | 197.418783 |
| 2025-10-13 | 196.355783 |
| 2025-10-14 | 198.797371 |
| 2025-10-15 | 198.176805 |
| 2025-10-16 | 196.547692 |
| 2025-10-17 | 196.680604 |
| 2025-10-18 | 197.914791 |
| 2025-10-19 | 198.59889 |
| 2025-10-20 | 196.499795 |
| 2025-10-21 | 197.02654 |
| 2025-10-22 | 198.156371 |
| 2025-10-23 | 199.975266 |
| 2025-10-24 | 202.287609 |
| 2025-10-25 | 203.734818 |
| 2025-10-26 | 203.999027 |
| 2025-10-27 | 203.732022 |
| 2025-10-28 | 202.062969 |
| 2025-10-29 | 202.529115 |
| 2025-10-30 | 203.356064 |
| 2025-10-31 | 203.016041 |
| 2025-11-01 | 202.895396 |
| 2025-11-02 | 202.986565 |
| 2025-11-03 | 202.949401 |
| 2025-11-04 | 201.607117 |
| 2025-11-05 | 200.653344 |
| 2025-11-06 | 199.330639 |
| 2025-11-07 | 198.322092 |
| 2025-11-08 | 197.944289 |
| 2025-11-09 | 197.838368 |
| 2025-11-10 | 197.758189 |
| 2025-11-11 | 197.402093 |
| 2025-11-12 | 197.699961 |
| 2025-11-13 | 198.488937 |
| 2025-11-14 | 197.568223 |
| 2025-11-15 | 198.986241 |
| 2025-11-16 | 199.03352 |
| 2025-11-17 | 198.02167 |
| 2025-11-18 | 197.497846 |
| 2025-11-19 | 197.295111 |
| 2025-11-20 | 197.467504 |
| 2025-11-21 | 195.364019 |
| 2025-11-22 | 194.276245 |
| 2025-11-23 | 194.033661 |
| 2025-11-24 | 195.468443 |
| 2025-11-25 | 194.492622 |
| 2025-11-26 | 195.894758 |
| 2025-11-27 | 196.368992 |
| 2025-11-28 | 195.844287 |
| 2025-11-29 | 196.410487 |
| 2025-11-30 | 195.999175 |
| 2025-12-01 | 194.914962 |
| 2025-12-02 | 194.393898 |
| 2025-12-03 | 193.940598 |
| 2025-12-04 | 192.629792 |
| 2025-12-05 | 192.828732 |
| 2025-12-06 | 193.293452 |
| 2025-12-07 | 193.54106 |
| 2025-12-08 | 193.322675 |
| 2025-12-09 | 192.435329 |
| 2025-12-11 | 191.143256 |
| 2025-12-12 | 192.799805 |
| 2025-12-13 | 195.539326 |
| 2025-12-14 | 194.646973 |
| 2025-12-15 | 192.188609 |
| 2025-12-16 | 192.634145 |
| 2025-12-17 | 192.14353 |
| 2025-12-18 | 195.059076 |
| 2025-12-19 | 197.830742 |
| 2025-12-20 | 200.495479 |
| 2025-12-21 | 201.206459 |
| 2025-12-22 | 199.73689 |
| 2025-12-23 | 199.9917 |
| 2025-12-24 | 202.019417 |
| 2025-12-25 | 202.720973 |
| 2025-12-26 | 202.637989 |
| 2025-12-27 | 202.63877 |
| 2025-12-28 | 203.147676 |
| 2025-12-29 | 202.86258 |
| 2025-12-30 | 200.96147 |
| 2025-12-31 | 206.052456 |
| 2026-01-01 | 206.32296 |
| 2026-01-02 | 206.337886 |
| 2026-01-03 | 207.345066 |
| 2026-01-04 | 207.406937 |
| 2026-01-05 | 207.911443 |
| 2026-01-06 | 217.911131 |
| 2026-01-07 | 219.841637 |
| 2026-01-08 | 231.173819 |
| 2026-01-09 | 233.432133 |
| 2026-01-10 | 235.612749 |
| 2026-01-11 | 235.841558 |
| 2026-01-12 | 236.884264 |
| 2026-01-13 | 236.980936 |
| 2026-01-14 | 237.261784 |
| 2026-01-15 | 234.851628 |
| 2026-01-16 | 233.113621 |
| 2026-01-17 | 229.016365 |
| 2026-01-18 | 227.23244 |
| 2026-01-19 | 229.566354 |
| 2026-01-20 | 226.13713 |
| 2026-01-21 | 224.396702 |
| 2026-01-22 | 227.536663 |
| 2026-01-23 | 228.782538 |
| 2026-01-24 | 231.948807 |
| 2026-01-25 | 231.819065 |
| 2026-01-26 | 230.341488 |
| 2026-01-27 | 229.824462 |
| 2026-01-28 | 224.661313 |
| 2026-01-29 | 224.275077 |
| 2026-01-30 | 225.96103 |
| 2026-01-31 | 225.249036 |
| 2026-02-01 | 225.224071 |
| 2026-02-02 | 227.458943 |
| 2026-02-03 | 226.941753 |
| 2026-02-04 | 226.372524 |
| 2026-02-05 | 228.337709 |
| 2026-02-06 | 237.076107 |
| 2026-02-07 | 236.869035 |
| 2026-02-08 | 236.147696 |
| 2026-02-09 | 236.357671 |
| 2026-02-10 | 235.32832 |
| 2026-02-11 | 231.869259 |
| 2026-02-12 | 232.696758 |
| 2026-02-13 | 239.645773 |
| 2026-02-14 | 240.911271 |
| 2026-02-15 | 240.713602 |
| 2026-02-16 | 239.467854 |
| 2026-02-17 | 238.512419 |
| 2026-02-18 | 236.282042 |
| 2026-02-19 | 232.884302 |
| 2026-02-20 | 229.105204 |
| 2026-02-21 | 228.016499 |
| 2026-02-22 | 228.592173 |
| 2026-02-23 | 226.443907 |
| 2026-02-24 | 226.169306 |
| 2026-02-25 | 225.383195 |
| 2026-02-26 | 223.840481 |
| 2026-02-27 | 224.443627 |
| 2026-02-28 | 222.605307 |
| 2026-03-01 | 222.495653 |
| 2026-03-02 | 223.494986 |
| 2026-03-03 | 218.558175 |
| 2026-03-04 | 218.233281 |
| 2026-03-05 | 216.390375 |
| 2026-03-06 | 214.085347 |
| 2026-03-07 | 215.598792 |
| 2026-03-08 | 215.391034 |
| 2026-03-09 | 214.863341 |
| 2026-03-10 | 214.087743 |
| 2026-03-11 | 214.110364 |
| 2026-03-12 | 213.39009 |
| 2026-03-13 | 213.395047 |
| 2026-03-14 | 214.128068 |
| 2026-03-15 | 214.453971 |
| 2026-03-16 | 214.218906 |
| 2026-03-17 | 212.555742 |
| 2026-03-18 | 212.06778 |
| 2026-03-19 | 213.523045 |
| 2026-03-20 | 212.650038 |
| 2026-03-21 | 213.954569 |
| 2026-03-22 | 214.136222 |
| 2026-03-23 | 214.006705 |
| 2026-03-24 | 212.171722 |
| 2026-03-25 | 219.686234 |
| 2026-03-26 | 223.46327 |
| 2026-03-27 | 220.498437 |
| 2026-03-28 | 221.76088 |
| 2026-03-29 | 221.704237 |
| 2026-03-30 | 220.538594 |
| 2026-03-31 | 219.801327 |
| 2026-04-01 | 217.737365 |
| 2026-04-02 | 217.173199 |
| 2026-04-03 | 216.698231 |
| 2026-04-04 | 216.766524 |
| 2026-04-05 | 216.91034 |
| 2026-04-06 | 216.718009 |
| 2026-04-07 | 216.44109 |
| 2026-04-08 | 214.05447 |
| 2026-04-09 | 216.481426 |
| 2026-04-10 | 217.83258 |
| 2026-04-11 | 217.97337 |
| 2026-04-12 | 218.138578 |
| 2026-04-13 | 218.138572 |
| 2026-04-14 | 217.558232 |
| 2026-04-15 | 216.215654 |
| 2026-04-16 | 216.374348 |
| 2026-04-17 | 217.097966 |
| 2026-04-18 | 217.569127 |
| 2026-04-19 | 218.01328 |
| 2026-04-20 | 218.013282 |
| 2026-04-21 | 218.620942 |
| 2026-04-22 | 217.608009 |
| 2026-04-23 | 218.00685 |
| 2026-04-24 | 221.340142 |
| 2026-04-25 | 219.568354 |
| 2026-04-26 | 219.568354 |
| 2026-04-27 | 219.568354 |
| 2026-04-28 | 219.661864 |
| 2026-04-29 | 218.722958 |
| 2026-04-30 | 219.801103 |
| 2026-05-01 | 222.442899 |
| 2026-05-02 | 222.175248 |
| 2026-05-03 | 222.175248 |
| 2026-05-04 | 222.175266 |
| 2026-05-05 | 221.818956 |
| 2026-05-06 | 220.857639 |
| 2026-05-07 | 220.160457 |
| 2026-05-08 | 217.95909 |
| 2026-05-09 | 218.774555 |
| 2026-05-10 | 219.404384 |
| 2026-05-11 | 219.404385 |
| 2026-05-12 | 218.988688 |
| 2026-05-14 | 219.229079 |
| 2026-05-15 | 222.484346 |
| 2026-05-16 | 221.27686 |
| 2026-05-17 | 221.863872 |
| 2026-05-18 | 221.112628 |
| 2026-05-19 | 221.393931 |
| 2026-05-20 | 221.752721 |
| 2026-05-21 | 220.924256 |
| 2026-05-23 | 222.403866 |
| 2026-05-24 | 222.498378 |
| 2026-05-25 | 221.663675 |
| 2026-05-26 | 222.222899 |
| 2026-05-27 | 223.147616 |
| 2026-05-28 | 223.831863 |
| 2026-05-29 | 225.250471 |
| 2026-05-30 | 227.487921 |
| 2026-05-31 | 227.619331 |
| 2026-06-01 | 227.333221 |
| 2026-06-02 | 229.215108 |
| 2026-06-03 | 234.129003 |
| 2026-06-04 | 235.787841 |
| 2026-06-05 | 239.398799 |
| 2026-06-06 | 238.727832 |
| 2026-06-09 | 237.009976 |
| 2026-06-10 | 235.91609 |
| 2026-06-11 | 239.114089 |
| 2026-06-12 | 241.656671 |
| 2026-06-13 | 239.025004 |
| 2026-06-14 | 238.986694 |
| 2026-06-15 | 237.805525 |
| 2026-06-16 | 238.154321 |
| 2026-06-17 | 235.494889 |
| 2026-06-18 | 234.516979 |
| 2026-06-19 | 233.359212 |
| 2026-06-20 | 234.697541 |
| 2026-06-21 | 235.661092 |
| 2026-06-22 | 235.185741 |
| 2026-06-23 | 236.505169 |
| 2026-06-24 | 232.829947 |
| 2026-06-25 | 233.410082 |
| 2026-06-26 | 235.482527 |
| 2026-06-27 | 234.718313 |
| 2026-06-28 | 233.883618 |
| 2026-06-29 | 233.449223 |
| 2026-06-30 | 233.959125 |
| 2026-07-01 | 234.697346 |
| 2026-07-02 | 235.431297 |
| 2026-07-03 | 233.038732 |
| 2026-07-04 | 231.071322 |
| 2026-07-05 | 231.9298 |
| 2026-07-06 | 231.263592 |
| 2026-07-07 | 231.117274 |
| 2026-07-08 | 229.541492 |
| 2026-07-09 | 231.563397 |
| 2026-07-10 | 234.725007 |
| 2026-07-11 | 236.692173 |
| 2026-07-12 | 237.75504 |
| 2026-07-13 | 237.03311 |
| 2026-07-14 | 236.587005 |
| 2026-07-15 | 235.12729 |
| 2026-07-16 | 230.952688 |
| 2026-07-17 | 233.304062 |
| 2026-07-18 | 232.435192 |
| 2026-07-19 | 235.712495 |
| 2026-07-20 | 233.499711 |
| 2026-07-21 | 234.743404 |
| 2026-07-22 | 233.415847 |
| 2026-07-23 | 231.035049 |
| 2026-07-24 | 231.777924 |
| 2026-07-25 | 231.763411 |
| 2026-07-26 | 231.360334 |
| 2026-07-27 | 233.85154 |
| 2026-07-28 | 231.811853 |
| 2026-07-29 | 229.534663 |
| 2026-07-30 | 229.042006 |
| 2026-07-31 | 228.871724 |
| 2026-08-01 | 227.542081 |
| 2026-08-02 | 229.944493 |
| 2026-08-03 | 227.309531 |
| 2026-08-04 | 226.720618 |
| 2026-08-05 | 224.771853 |
| 2026-08-06 | 224.632239 |
| 2026-08-07 | 225.535797 |
| 2026-08-08 | 229.890637 |
| 2026-08-09 | 229.542771 |
| 2026-08-10 | 229.791436 |
| 2026-08-11 | 229.109303 |
| 2026-08-12 | 228.933348 |
| 2026-08-13 | 228.600912 |
| 2026-08-14 | 229.955412 |
| 2026-08-15 | 226.890842 |
| 2026-08-16 | 228.503219 |
| 2026-08-17 | 226.566589 |
| 2026-08-18 | 227.537624 |
| 2026-08-20 | 228.643985 |
| 2026-08-21 | 225.443789 |
| 2026-08-22 | 227.829649 |
| 2026-08-23 | 227.624693 |
| 2026-08-24 | 227.303043 |
| 2026-08-25 | 224.690702 |
| 2026-08-26 | 223.956 |
| 2026-08-27 | 226.381763 |
| 2026-08-28 | 227.918878 |
| 2026-08-29 | 227.076388 |
| 2026-08-30 | 227.452876 |
| 2026-08-31 | 227.596168 |
| 2026-09-01 | 225.462039 |
| 2026-09-02 | 226.056838 |
| 2026-09-03 | 225.424012 |
| 2026-09-04 | 224.262658 |
| 2026-09-05 | 223.796991 |
| 2026-09-06 | 225.047997 |
| 2026-09-07 | 222.880038 |
| 2026-09-08 | 222.595956 |
| 2026-09-09 | 223.576401 |
| 2026-09-10 | 222.646306 |
| 2026-09-11 | 222.896951 |
| 2026-09-12 | 223.784734 |
| 2026-09-13 | 224.616448 |
| 2026-09-14 | 223.672816 |
| 2026-09-15 | 223.336477 |
| 2026-09-16 | 221.319836 |
| 2026-09-17 | 222.402843 |
| 2026-09-18 | 223.719092 |
| 2026-09-19 | 220.233789 |
| 2026-09-20 | 222.609666 |
| 2026-09-21 | 220.277311 |
| 2026-09-22 | 222.937426 |
| 2026-09-23 | 224.862893 |
| 2026-09-24 | 225.276008 |
| 2026-09-25 | 224.224104 |
| 2026-09-26 | 226.040852 |
| 2026-09-27 | 226.388316 |
| 2026-09-28 | 227.143631 |
| 2026-09-30 | 224.782658 |
| 2026-10-02 | 224.526186 |
| 2026-10-03 | 225.369665 |
| 2026-10-05 | 226.90809 |
| 2026-10-06 | 223.994153 |
| 2026-10-07 | 222.865592 |
| 2026-10-08 | 223.692166 |
| 2026-10-09 | 225.510333 |
| 2026-10-10 | 223.873518 |
| 2026-10-11 | 226.058341 |
| 2026-10-12 | 223.911246 |
| 2026-10-13 | 226.424758 |
| 2026-10-14 | 228.365031 |
| 2026-10-15 | 225.822415 |
| 2026-10-16 | 224.650787 |
High
241.6567
Low
152.9665
Average
194.8356
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/MGA API questions
How do I get the ZMW/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/MGA rate in rates.MGA.
How far back does ZMW/MGA historical data go?
Daily ZMW/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.