ZMW to MDL exchange rate API
Zambian Kwacha to Moldovan Leu · quoted 2026-10-16
0.89506
▲ +34.07% over 2Y
1 ZMW = 0.89506 MDL · 1 MDL = 1.1172 ZMW · Get this rate via the API
1 ZMW buys 0.89506 MDL as of 2026-10-16, so 1 MDL buys 1.1172 ZMW. Over the last 2 years, ZMW/MDL traded between 0.59925 and 0.99820, averaged 0.77445 and rose 34.07%. The API holds daily ZMW/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-16 | 0.667594 |
| 2024-10-17 | 0.665128 |
| 2024-10-18 | 0.663135 |
| 2024-10-19 | 0.664915 |
| 2024-10-20 | 0.662581 |
| 2024-10-21 | 0.669156 |
| 2024-10-22 | 0.66557 |
| 2024-10-23 | 0.667335 |
| 2024-10-24 | 0.674038 |
| 2024-10-25 | 0.674649 |
| 2024-10-26 | 0.674572 |
| 2024-10-27 | 0.67055 |
| 2024-10-28 | 0.67644 |
| 2024-10-29 | 0.673683 |
| 2024-10-30 | 0.674142 |
| 2024-10-31 | 0.673319 |
| 2024-11-01 | 0.672033 |
| 2024-11-02 | 0.673284 |
| 2024-11-03 | 0.661882 |
| 2024-11-04 | 0.66733 |
| 2024-11-05 | 0.666821 |
| 2024-11-06 | 0.665735 |
| 2024-11-07 | 0.664323 |
| 2024-11-08 | 0.66071 |
| 2024-11-09 | 0.657715 |
| 2024-11-10 | 0.653186 |
| 2024-11-11 | 0.659574 |
| 2024-11-12 | 0.66023 |
| 2024-11-13 | 0.660447 |
| 2024-11-14 | 0.658719 |
| 2024-11-15 | 0.655288 |
| 2024-11-16 | 0.657635 |
| 2024-11-17 | 0.653961 |
| 2024-11-18 | 0.653976 |
| 2024-11-19 | 0.657304 |
| 2024-11-20 | 0.656175 |
| 2024-11-21 | 0.657971 |
| 2024-11-22 | 0.657151 |
| 2024-11-23 | 0.658164 |
| 2024-11-24 | 0.657803 |
| 2024-11-25 | 0.658998 |
| 2024-11-26 | 0.66002 |
| 2024-11-27 | 0.661458 |
| 2024-11-28 | 0.662135 |
| 2024-11-29 | 0.670654 |
| 2024-11-30 | 0.662911 |
| 2024-12-01 | 0.675894 |
| 2024-12-02 | 0.670698 |
| 2024-12-03 | 0.67688 |
| 2024-12-04 | 0.678101 |
| 2024-12-05 | 0.677045 |
| 2024-12-06 | 0.67505 |
| 2024-12-07 | 0.67705 |
| 2024-12-08 | 0.669058 |
| 2024-12-09 | 0.673202 |
| 2024-12-10 | 0.670995 |
| 2024-12-11 | 0.66557 |
| 2024-12-12 | 0.665727 |
| 2024-12-13 | 0.666521 |
| 2024-12-14 | 0.670172 |
| 2024-12-15 | 0.656971 |
| 2024-12-16 | 0.659474 |
| 2024-12-17 | 0.657724 |
| 2024-12-18 | 0.659835 |
| 2024-12-19 | 0.660265 |
| 2024-12-20 | 0.659646 |
| 2024-12-21 | 0.659796 |
| 2024-12-22 | 0.66131 |
| 2024-12-23 | 0.662423 |
| 2024-12-24 | 0.662169 |
| 2024-12-25 | 0.662204 |
| 2024-12-26 | 0.663524 |
| 2024-12-27 | 0.663618 |
| 2024-12-28 | 0.666069 |
| 2024-12-29 | 0.660418 |
| 2024-12-30 | 0.663923 |
| 2024-12-31 | 0.662459 |
| 2025-01-01 | 0.657906 |
| 2025-01-02 | 0.660114 |
| 2025-01-03 | 0.659689 |
| 2025-01-04 | 0.661134 |
| 2025-01-05 | 0.657033 |
| 2025-01-06 | 0.660684 |
| 2025-01-07 | 0.659465 |
| 2025-01-08 | 0.657733 |
| 2025-01-09 | 0.663273 |
| 2025-01-10 | 0.666843 |
| 2025-01-11 | 0.664503 |
| 2025-01-12 | 0.66645 |
| 2025-01-13 | 0.668327 |
| 2025-01-14 | 0.668615 |
| 2025-01-15 | 0.671857 |
| 2025-01-16 | 0.671611 |
| 2025-01-17 | 0.67579 |
| 2025-01-18 | 0.67693 |
| 2025-01-19 | 0.675205 |
| 2025-01-20 | 0.673448 |
| 2025-01-21 | 0.674007 |
| 2025-01-22 | 0.671723 |
| 2025-01-23 | 0.670907 |
| 2025-01-24 | 0.674122 |
| 2025-01-25 | 0.674669 |
| 2025-01-26 | 0.666237 |
| 2025-01-27 | 0.670213 |
| 2025-01-28 | 0.667758 |
| 2025-01-29 | 0.667458 |
| 2025-01-30 | 0.665513 |
| 2025-01-31 | 0.666037 |
| 2025-02-01 | 0.666867 |
| 2025-02-02 | 0.658809 |
| 2025-02-03 | 0.66702 |
| 2025-02-04 | 0.66893 |
| 2025-02-05 | 0.668162 |
| 2025-02-06 | 0.667542 |
| 2025-02-07 | 0.664703 |
| 2025-02-08 | 0.667444 |
| 2025-02-09 | 0.662098 |
| 2025-02-10 | 0.66758 |
| 2025-02-11 | 0.670237 |
| 2025-02-12 | 0.668671 |
| 2025-02-13 | 0.668991 |
| 2025-02-14 | 0.671938 |
| 2025-02-15 | 0.671719 |
| 2025-02-16 | 0.659499 |
| 2025-02-17 | 0.670852 |
| 2025-02-18 | 0.669296 |
| 2025-02-19 | 0.661697 |
| 2025-02-20 | 0.661881 |
| 2025-02-21 | 0.659096 |
| 2025-02-22 | 0.66226 |
| 2025-02-23 | 0.653168 |
| 2025-02-24 | 0.661482 |
| 2025-02-25 | 0.660209 |
| 2025-02-26 | 0.660728 |
| 2025-02-27 | 0.657455 |
| 2025-02-28 | 0.657557 |
| 2025-03-01 | 0.660187 |
| 2025-03-02 | 0.648067 |
| 2025-03-03 | 0.655748 |
| 2025-03-04 | 0.655622 |
| 2025-03-05 | 0.650251 |
| 2025-03-06 | 0.646064 |
| 2025-03-07 | 0.640899 |
| 2025-03-08 | 0.639616 |
| 2025-03-09 | 0.637405 |
| 2025-03-10 | 0.639745 |
| 2025-03-11 | 0.638894 |
| 2025-03-12 | 0.636171 |
| 2025-03-13 | 0.636222 |
| 2025-03-14 | 0.63505 |
| 2025-03-15 | 0.635219 |
| 2025-03-16 | 0.634801 |
| 2025-03-17 | 0.635017 |
| 2025-03-18 | 0.631364 |
| 2025-03-19 | 0.632169 |
| 2025-03-20 | 0.624813 |
| 2025-03-21 | 0.616316 |
| 2025-03-22 | 0.620328 |
| 2025-03-23 | 0.62466 |
| 2025-03-25 | 0.619976 |
| 2025-03-26 | 0.620875 |
| 2025-03-27 | 0.622049 |
| 2025-03-28 | 0.628078 |
| 2025-03-29 | 0.627001 |
| 2025-03-30 | 0.62981 |
| 2025-03-31 | 0.628854 |
| 2025-04-01 | 0.638657 |
| 2025-04-02 | 0.636025 |
| 2025-04-03 | 0.641091 |
| 2025-04-04 | 0.639606 |
| 2025-04-05 | 0.633848 |
| 2025-04-06 | 0.628449 |
| 2025-04-07 | 0.636983 |
| 2025-04-08 | 0.636194 |
| 2025-04-09 | 0.636715 |
| 2025-04-10 | 0.632651 |
| 2025-04-11 | 0.632243 |
| 2025-04-12 | 0.636908 |
| 2025-04-13 | 0.623727 |
| 2025-04-14 | 0.631088 |
| 2025-04-15 | 0.628066 |
| 2025-04-16 | 0.627223 |
| 2025-04-17 | 0.608371 |
| 2025-04-18 | 0.607564 |
| 2025-04-19 | 0.609058 |
| 2025-04-20 | 0.59925 |
| 2025-04-21 | 0.605015 |
| 2025-04-22 | 0.604734 |
| 2025-04-23 | 0.604942 |
| 2025-04-24 | 0.607751 |
| 2025-04-25 | 0.61012 |
| 2025-04-26 | 0.607024 |
| 2025-04-27 | 0.608164 |
| 2025-04-28 | 0.617769 |
| 2025-04-29 | 0.614077 |
| 2025-04-30 | 0.61316 |
| 2025-05-01 | 0.613827 |
| 2025-05-02 | 0.612788 |
| 2025-05-03 | 0.615586 |
| 2025-05-04 | 0.613365 |
| 2025-05-05 | 0.619463 |
| 2025-05-06 | 0.620318 |
| 2025-05-08 | 0.636421 |
| 2025-05-09 | 0.639204 |
| 2025-05-10 | 0.618154 |
| 2025-05-11 | 0.644907 |
| 2025-05-12 | 0.64421 |
| 2025-05-13 | 0.649609 |
| 2025-05-14 | 0.646426 |
| 2025-05-15 | 0.64651 |
| 2025-05-17 | 0.646844 |
| 2025-05-18 | 0.644148 |
| 2025-05-19 | 0.640335 |
| 2025-05-20 | 0.646267 |
| 2025-05-21 | 0.644158 |
| 2025-05-22 | 0.638023 |
| 2025-05-23 | 0.638336 |
| 2025-05-24 | 0.640624 |
| 2025-05-25 | 0.628934 |
| 2025-05-26 | 0.63199 |
| 2025-05-27 | 0.626127 |
| 2025-05-28 | 0.638223 |
| 2025-05-29 | 0.647897 |
| 2025-05-30 | 0.648185 |
| 2025-05-31 | 0.639996 |
| 2025-06-01 | 0.645582 |
| 2025-06-02 | 0.645111 |
| 2025-06-03 | 0.645601 |
| 2025-06-04 | 0.643356 |
| 2025-06-05 | 0.661104 |
| 2025-06-06 | 0.655228 |
| 2025-06-07 | 0.64737 |
| 2025-06-08 | 0.694102 |
| 2025-06-09 | 0.693037 |
| 2025-06-10 | 0.691035 |
| 2025-06-11 | 0.685105 |
| 2025-06-12 | 0.695725 |
| 2025-06-13 | 0.694874 |
| 2025-06-14 | 0.706944 |
| 2025-06-15 | 0.704239 |
| 2025-06-16 | 0.704582 |
| 2025-06-17 | 0.703571 |
| 2025-06-18 | 0.699448 |
| 2025-06-19 | 0.715795 |
| 2025-06-20 | 0.733865 |
| 2025-06-21 | 0.741304 |
| 2025-06-22 | 0.736611 |
| 2025-06-23 | 0.742232 |
| 2025-06-24 | 0.735476 |
| 2025-06-25 | 0.732797 |
| 2025-06-26 | 0.729646 |
| 2025-06-27 | 0.72074 |
| 2025-06-28 | 0.723497 |
| 2025-06-29 | 0.70663 |
| 2025-06-30 | 0.717742 |
| 2025-07-01 | 0.703294 |
| 2025-07-02 | 0.70049 |
| 2025-07-03 | 0.695071 |
| 2025-07-04 | 0.694441 |
| 2025-07-05 | 0.690148 |
| 2025-07-06 | 0.690232 |
| 2025-07-07 | 0.691813 |
| 2025-07-08 | 0.692436 |
| 2025-07-09 | 0.694863 |
| 2025-07-10 | 0.691136 |
| 2025-07-11 | 0.725639 |
| 2025-07-12 | 0.722975 |
| 2025-07-13 | 0.722881 |
| 2025-07-14 | 0.725736 |
| 2025-07-15 | 0.728423 |
| 2025-07-16 | 0.740756 |
| 2025-07-17 | 0.73945 |
| 2025-07-18 | 0.735207 |
| 2025-07-19 | 0.73897 |
| 2025-07-20 | 0.736992 |
| 2025-07-21 | 0.740184 |
| 2025-07-22 | 0.733952 |
| 2025-07-23 | 0.730104 |
| 2025-07-24 | 0.724682 |
| 2025-07-25 | 0.72346 |
| 2025-07-26 | 0.714487 |
| 2025-07-27 | 0.714022 |
| 2025-07-28 | 0.713635 |
| 2025-07-29 | 0.722517 |
| 2025-07-30 | 0.731522 |
| 2025-07-31 | 0.737743 |
| 2025-08-01 | 0.740515 |
| 2025-08-02 | 0.757943 |
| 2025-08-03 | 0.749679 |
| 2025-08-04 | 0.740846 |
| 2025-08-05 | 0.742693 |
| 2025-08-06 | 0.735574 |
| 2025-08-07 | 0.733145 |
| 2025-08-08 | 0.731258 |
| 2025-08-09 | 0.731231 |
| 2025-08-10 | 0.727659 |
| 2025-08-11 | 0.7329 |
| 2025-08-12 | 0.718784 |
| 2025-08-13 | 0.724443 |
| 2025-08-14 | 0.724407 |
| 2025-08-15 | 0.717464 |
| 2025-08-16 | 0.715713 |
| 2025-08-17 | 0.712691 |
| 2025-08-18 | 0.716745 |
| 2025-08-19 | 0.713598 |
| 2025-08-20 | 0.715142 |
| 2025-08-21 | 0.719405 |
| 2025-08-22 | 0.719898 |
| 2025-08-23 | 0.720221 |
| 2025-08-24 | 0.718934 |
| 2025-08-25 | 0.716855 |
| 2025-08-26 | 0.719624 |
| 2025-08-27 | 0.713787 |
| 2025-08-28 | 0.71061 |
| 2025-08-29 | 0.707116 |
| 2025-08-30 | 0.704459 |
| 2025-08-31 | 0.702843 |
| 2025-09-01 | 0.702792 |
| 2025-09-02 | 0.701771 |
| 2025-09-03 | 0.698974 |
| 2025-09-04 | 0.699584 |
| 2025-09-05 | 0.696363 |
| 2025-09-06 | 0.69637 |
| 2025-09-07 | 0.697535 |
| 2025-09-08 | 0.699967 |
| 2025-09-09 | 0.691931 |
| 2025-09-10 | 0.689985 |
| 2025-09-11 | 0.687906 |
| 2025-09-13 | 0.699577 |
| 2025-09-14 | 0.700556 |
| 2025-09-15 | 0.699704 |
| 2025-09-16 | 0.698158 |
| 2025-09-17 | 0.709007 |
| 2025-09-18 | 0.703708 |
| 2025-09-19 | 0.698382 |
| 2025-09-20 | 0.6977 |
| 2025-09-21 | 0.698938 |
| 2025-09-22 | 0.700547 |
| 2025-09-23 | 0.700215 |
| 2025-09-24 | 0.705425 |
| 2025-09-25 | 0.702818 |
| 2025-09-26 | 0.699878 |
| 2025-09-27 | 0.702591 |
| 2025-09-28 | 0.705182 |
| 2025-09-29 | 0.701412 |
| 2025-09-30 | 0.698641 |
| 2025-10-01 | 0.698889 |
| 2025-10-02 | 0.694593 |
| 2025-10-03 | 0.700994 |
| 2025-10-04 | 0.70445 |
| 2025-10-05 | 0.703661 |
| 2025-10-06 | 0.705763 |
| 2025-10-07 | 0.69899 |
| 2025-10-08 | 0.698761 |
| 2025-10-09 | 0.703606 |
| 2025-10-10 | 0.742925 |
| 2025-10-11 | 0.743464 |
| 2025-10-12 | 0.745635 |
| 2025-10-13 | 0.741806 |
| 2025-10-14 | 0.749654 |
| 2025-10-15 | 0.749427 |
| 2025-10-16 | 0.744686 |
| 2025-10-17 | 0.745105 |
| 2025-10-18 | 0.742688 |
| 2025-10-19 | 0.741338 |
| 2025-10-20 | 0.742996 |
| 2025-10-21 | 0.745453 |
| 2025-10-22 | 0.750559 |
| 2025-10-23 | 0.758833 |
| 2025-10-24 | 0.765898 |
| 2025-10-25 | 0.765327 |
| 2025-10-26 | 0.768916 |
| 2025-10-27 | 0.767958 |
| 2025-10-28 | 0.771824 |
| 2025-10-29 | 0.771001 |
| 2025-10-30 | 0.766724 |
| 2025-10-31 | 0.765555 |
| 2025-11-01 | 0.767191 |
| 2025-11-02 | 0.765918 |
| 2025-11-03 | 0.767207 |
| 2025-11-04 | 0.760607 |
| 2025-11-05 | 0.759047 |
| 2025-11-06 | 0.755923 |
| 2025-11-07 | 0.753195 |
| 2025-11-08 | 0.751487 |
| 2025-11-09 | 0.751853 |
| 2025-11-10 | 0.74893 |
| 2025-11-11 | 0.745803 |
| 2025-11-12 | 0.74761 |
| 2025-11-13 | 0.7503 |
| 2025-11-14 | 0.748646 |
| 2025-11-15 | 0.750103 |
| 2025-11-16 | 0.749615 |
| 2025-11-17 | 0.747773 |
| 2025-11-18 | 0.745509 |
| 2025-11-19 | 0.744621 |
| 2025-11-20 | 0.74513 |
| 2025-11-21 | 0.736803 |
| 2025-11-22 | 0.739686 |
| 2025-11-23 | 0.739182 |
| 2025-11-24 | 0.742659 |
| 2025-11-25 | 0.741028 |
| 2025-11-26 | 0.747665 |
| 2025-11-27 | 0.750815 |
| 2025-11-28 | 0.747493 |
| 2025-11-29 | 0.743324 |
| 2025-11-30 | 0.741589 |
| 2025-12-01 | 0.736615 |
| 2025-12-02 | 0.736222 |
| 2025-12-03 | 0.736788 |
| 2025-12-04 | 0.733425 |
| 2025-12-05 | 0.733865 |
| 2025-12-06 | 0.733766 |
| 2025-12-07 | 0.732681 |
| 2025-12-08 | 0.73519 |
| 2025-12-09 | 0.731078 |
| 2025-12-11 | 0.727659 |
| 2025-12-12 | 0.738141 |
| 2025-12-13 | 0.73288 |
| 2025-12-14 | 0.731946 |
| 2025-12-15 | 0.730914 |
| 2025-12-16 | 0.72717 |
| 2025-12-17 | 0.729611 |
| 2025-12-18 | 0.729879 |
| 2025-12-19 | 0.740586 |
| 2025-12-20 | 0.746401 |
| 2025-12-21 | 0.745775 |
| 2025-12-22 | 0.747466 |
| 2025-12-23 | 0.748995 |
| 2025-12-24 | 0.745115 |
| 2025-12-25 | 0.745098 |
| 2025-12-26 | 0.745063 |
| 2025-12-27 | 0.745408 |
| 2025-12-28 | 0.743832 |
| 2025-12-29 | 0.745054 |
| 2025-12-30 | 0.744875 |
| 2025-12-31 | 0.755046 |
| 2026-01-01 | 0.755599 |
| 2026-01-02 | 0.755281 |
| 2026-01-03 | 0.760323 |
| 2026-01-04 | 0.760968 |
| 2026-01-05 | 0.762476 |
| 2026-01-06 | 0.795871 |
| 2026-01-07 | 0.804477 |
| 2026-01-08 | 0.844018 |
| 2026-01-09 | 0.846151 |
| 2026-01-10 | 0.860312 |
| 2026-01-11 | 0.867621 |
| 2026-01-12 | 0.86243 |
| 2026-01-13 | 0.863625 |
| 2026-01-14 | 0.8663 |
| 2026-01-15 | 0.864055 |
| 2026-01-16 | 0.859045 |
| 2026-01-17 | 0.846951 |
| 2026-01-18 | 0.84641 |
| 2026-01-19 | 0.848256 |
| 2026-01-20 | 0.851861 |
| 2026-01-21 | 0.84091 |
| 2026-01-22 | 0.840478 |
| 2026-01-23 | 0.857236 |
| 2026-01-24 | 0.870537 |
| 2026-01-25 | 0.870592 |
| 2026-01-26 | 0.864895 |
| 2026-01-27 | 0.857574 |
| 2026-01-28 | 0.847349 |
| 2026-01-29 | 0.843426 |
| 2026-01-30 | 0.847831 |
| 2026-01-31 | 0.850904 |
| 2026-02-01 | 0.85071 |
| 2026-02-02 | 0.856242 |
| 2026-02-03 | 0.859815 |
| 2026-02-04 | 0.860067 |
| 2026-02-05 | 0.872345 |
| 2026-02-06 | 0.910268 |
| 2026-02-07 | 0.908825 |
| 2026-02-08 | 0.903832 |
| 2026-02-09 | 0.907245 |
| 2026-02-10 | 0.898147 |
| 2026-02-11 | 0.886511 |
| 2026-02-12 | 0.888002 |
| 2026-02-13 | 0.91916 |
| 2026-02-14 | 0.930251 |
| 2026-02-15 | 0.928965 |
| 2026-02-16 | 0.929787 |
| 2026-02-17 | 0.927086 |
| 2026-02-18 | 0.918652 |
| 2026-02-19 | 0.912559 |
| 2026-02-20 | 0.901522 |
| 2026-02-21 | 0.905368 |
| 2026-02-22 | 0.903548 |
| 2026-02-23 | 0.900883 |
| 2026-02-24 | 0.900713 |
| 2026-02-25 | 0.900777 |
| 2026-02-26 | 0.905868 |
| 2026-02-27 | 0.906715 |
| 2026-02-28 | 0.904032 |
| 2026-03-01 | 0.904055 |
| 2026-03-02 | 0.903484 |
| 2026-03-03 | 0.896975 |
| 2026-03-04 | 0.901163 |
| 2026-03-05 | 0.900327 |
| 2026-03-06 | 0.893945 |
| 2026-03-07 | 0.895476 |
| 2026-03-08 | 0.890221 |
| 2026-03-09 | 0.889488 |
| 2026-03-10 | 0.88741 |
| 2026-03-11 | 0.88672 |
| 2026-03-12 | 0.887569 |
| 2026-03-13 | 0.89413 |
| 2026-03-14 | 0.897225 |
| 2026-03-15 | 0.893049 |
| 2026-03-16 | 0.898475 |
| 2026-03-17 | 0.888395 |
| 2026-03-18 | 0.888221 |
| 2026-03-19 | 0.894075 |
| 2026-03-20 | 0.896095 |
| 2026-03-21 | 0.892661 |
| 2026-03-22 | 0.8965 |
| 2026-03-23 | 0.893816 |
| 2026-03-24 | 0.891124 |
| 2026-03-25 | 0.919523 |
| 2026-03-26 | 0.937412 |
| 2026-03-27 | 0.927146 |
| 2026-03-28 | 0.933077 |
| 2026-03-29 | 0.931217 |
| 2026-03-30 | 0.928755 |
| 2026-03-31 | 0.926144 |
| 2026-04-01 | 0.921577 |
| 2026-04-02 | 0.915949 |
| 2026-04-03 | 0.911953 |
| 2026-04-04 | 0.911847 |
| 2026-04-05 | 0.913997 |
| 2026-04-06 | 0.911882 |
| 2026-04-07 | 0.910983 |
| 2026-04-08 | 0.892812 |
| 2026-04-09 | 0.900389 |
| 2026-04-10 | 0.90537 |
| 2026-04-11 | 0.905627 |
| 2026-04-12 | 0.905627 |
| 2026-04-13 | 0.905627 |
| 2026-04-14 | 0.898086 |
| 2026-04-15 | 0.89545 |
| 2026-04-16 | 0.891816 |
| 2026-04-17 | 0.893565 |
| 2026-04-18 | 0.903576 |
| 2026-04-19 | 0.90356 |
| 2026-04-20 | 0.903453 |
| 2026-04-21 | 0.905144 |
| 2026-04-22 | 0.904089 |
| 2026-04-23 | 0.900389 |
| 2026-04-24 | 0.926578 |
| 2026-04-25 | 0.918909 |
| 2026-04-26 | 0.918909 |
| 2026-04-27 | 0.918909 |
| 2026-04-28 | 0.914863 |
| 2026-04-29 | 0.911561 |
| 2026-04-30 | 0.912081 |
| 2026-05-01 | 0.922616 |
| 2026-05-02 | 0.922616 |
| 2026-05-03 | 0.922616 |
| 2026-05-04 | 0.922616 |
| 2026-05-05 | 0.919335 |
| 2026-05-06 | 0.91443 |
| 2026-05-07 | 0.905402 |
| 2026-05-08 | 0.903149 |
| 2026-05-09 | 0.8982 |
| 2026-05-10 | 0.8982 |
| 2026-05-11 | 0.8982 |
| 2026-05-12 | 0.902056 |
| 2026-05-14 | 0.902515 |
| 2026-05-15 | 0.91312 |
| 2026-05-16 | 0.914977 |
| 2026-05-17 | 0.910282 |
| 2026-05-18 | 0.918969 |
| 2026-05-19 | 0.915613 |
| 2026-05-20 | 0.914996 |
| 2026-05-21 | 0.914854 |
| 2026-05-23 | 0.918562 |
| 2026-05-24 | 0.918769 |
| 2026-05-25 | 0.914799 |
| 2026-05-26 | 0.917781 |
| 2026-05-27 | 0.918759 |
| 2026-05-28 | 0.924711 |
| 2026-05-29 | 0.929685 |
| 2026-05-30 | 0.939234 |
| 2026-05-31 | 0.93982 |
| 2026-06-01 | 0.939174 |
| 2026-06-02 | 0.94346 |
| 2026-06-03 | 0.962735 |
| 2026-06-04 | 0.973426 |
| 2026-06-05 | 0.986829 |
| 2026-06-06 | 0.982727 |
| 2026-06-09 | 0.982048 |
| 2026-06-10 | 0.97572 |
| 2026-06-11 | 0.991571 |
| 2026-06-12 | 0.998199 |
| 2026-06-13 | 0.988719 |
| 2026-06-14 | 0.990655 |
| 2026-06-15 | 0.991113 |
| 2026-06-16 | 0.985299 |
| 2026-06-17 | 0.983102 |
| 2026-06-18 | 0.975929 |
| 2026-06-19 | 0.970899 |
| 2026-06-20 | 0.976247 |
| 2026-06-21 | 0.981658 |
| 2026-06-22 | 0.980871 |
| 2026-06-23 | 0.985748 |
| 2026-06-24 | 0.974075 |
| 2026-06-25 | 0.978718 |
| 2026-06-26 | 0.978572 |
| 2026-06-27 | 0.978035 |
| 2026-06-28 | 0.975947 |
| 2026-06-29 | 0.978165 |
| 2026-06-30 | 0.971592 |
| 2026-07-01 | 0.977639 |
| 2026-07-02 | 0.971423 |
| 2026-07-03 | 0.965 |
| 2026-07-04 | 0.959352 |
| 2026-07-05 | 0.959644 |
| 2026-07-06 | 0.959225 |
| 2026-07-07 | 0.959115 |
| 2026-07-08 | 0.953093 |
| 2026-07-09 | 0.959552 |
| 2026-07-10 | 0.963673 |
| 2026-07-11 | 0.968354 |
| 2026-07-12 | 0.971922 |
| 2026-07-13 | 0.970942 |
| 2026-07-14 | 0.971349 |
| 2026-07-15 | 0.967084 |
| 2026-07-16 | 0.954793 |
| 2026-07-17 | 0.962374 |
| 2026-07-18 | 0.960416 |
| 2026-07-19 | 0.961839 |
| 2026-07-20 | 0.959515 |
| 2026-07-21 | 0.961808 |
| 2026-07-22 | 0.95502 |
| 2026-07-23 | 0.95213 |
| 2026-07-24 | 0.941633 |
| 2026-07-25 | 0.944244 |
| 2026-07-26 | 0.943639 |
| 2026-07-27 | 0.946482 |
| 2026-07-28 | 0.946973 |
| 2026-07-29 | 0.941376 |
| 2026-07-30 | 0.933462 |
| 2026-07-31 | 0.932254 |
| 2026-08-01 | 0.929032 |
| 2026-08-02 | 0.933066 |
| 2026-08-03 | 0.928836 |
| 2026-08-04 | 0.927459 |
| 2026-08-05 | 0.920847 |
| 2026-08-06 | 0.908111 |
| 2026-08-07 | 0.912653 |
| 2026-08-08 | 0.927066 |
| 2026-08-09 | 0.924713 |
| 2026-08-10 | 0.924484 |
| 2026-08-11 | 0.926889 |
| 2026-08-12 | 0.921985 |
| 2026-08-13 | 0.920268 |
| 2026-08-14 | 0.922069 |
| 2026-08-15 | 0.91404 |
| 2026-08-16 | 0.914142 |
| 2026-08-17 | 0.912176 |
| 2026-08-18 | 0.909133 |
| 2026-08-20 | 0.915071 |
| 2026-08-21 | 0.905915 |
| 2026-08-22 | 0.907232 |
| 2026-08-23 | 0.902741 |
| 2026-08-24 | 0.908044 |
| 2026-08-25 | 0.901206 |
| 2026-08-26 | 0.90443 |
| 2026-08-27 | 0.907437 |
| 2026-08-28 | 0.899967 |
| 2026-08-29 | 0.906741 |
| 2026-08-30 | 0.907706 |
| 2026-08-31 | 0.911941 |
| 2026-09-01 | 0.894173 |
| 2026-09-02 | 0.90326 |
| 2026-09-03 | 0.903796 |
| 2026-09-04 | 0.899463 |
| 2026-09-05 | 0.894578 |
| 2026-09-06 | 0.896189 |
| 2026-09-07 | 0.894973 |
| 2026-09-08 | 0.896088 |
| 2026-09-09 | 0.891299 |
| 2026-09-10 | 0.894563 |
| 2026-09-11 | 0.893591 |
| 2026-09-12 | 0.894296 |
| 2026-09-13 | 0.890836 |
| 2026-09-14 | 0.895491 |
| 2026-09-15 | 0.896467 |
| 2026-09-16 | 0.8868 |
| 2026-09-17 | 0.893197 |
| 2026-09-18 | 0.894526 |
| 2026-09-19 | 0.891883 |
| 2026-09-20 | 0.892238 |
| 2026-09-21 | 0.890964 |
| 2026-09-22 | 0.893542 |
| 2026-09-23 | 0.901888 |
| 2026-09-24 | 0.898753 |
| 2026-09-25 | 0.899622 |
| 2026-09-26 | 0.906936 |
| 2026-09-27 | 0.90794 |
| 2026-09-28 | 0.910676 |
| 2026-09-30 | 0.905009 |
| 2026-10-02 | 0.901646 |
| 2026-10-03 | 0.906721 |
| 2026-10-05 | 0.909085 |
| 2026-10-06 | 0.906514 |
| 2026-10-07 | 0.898135 |
| 2026-10-08 | 0.893028 |
| 2026-10-09 | 0.894542 |
| 2026-10-10 | 0.898805 |
| 2026-10-11 | 0.897516 |
| 2026-10-12 | 0.898593 |
| 2026-10-13 | 0.894729 |
| 2026-10-14 | 0.898053 |
| 2026-10-15 | 0.893933 |
| 2026-10-16 | 0.895056 |
High
0.99820
Low
0.59925
Average
0.77445
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/MDL API questions
How do I get the ZMW/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/MDL rate in rates.MDL.
How far back does ZMW/MDL historical data go?
Daily ZMW/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.