ZMW to MAD exchange rate API
Zambian Kwacha to Moroccan Dirham · quoted 2026-10-17
0.48732
▲ +33.30% over 2Y
1 ZMW = 0.48732 MAD · 1 MAD = 2.0520 ZMW · Get this rate via the API
1 ZMW buys 0.48732 MAD as of 2026-10-17, so 1 MAD buys 2.0520 ZMW. Over the last 2 years, ZMW/MAD traded between 0.31709 and 0.53287, averaged 0.41540 and rose 33.30%. The API holds daily ZMW/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-17 | 0.36558 |
| 2024-10-18 | 0.365444 |
| 2024-10-19 | 0.370866 |
| 2024-10-20 | 0.369136 |
| 2024-10-21 | 0.367525 |
| 2024-10-22 | 0.363955 |
| 2024-10-23 | 0.365089 |
| 2024-10-24 | 0.365833 |
| 2024-10-25 | 0.364776 |
| 2024-10-26 | 0.3724 |
| 2024-10-27 | 0.368263 |
| 2024-10-28 | 0.365396 |
| 2024-10-29 | 0.363474 |
| 2024-10-30 | 0.363672 |
| 2024-10-31 | 0.362461 |
| 2024-11-01 | 0.36242 |
| 2024-11-02 | 0.369802 |
| 2024-11-03 | 0.362713 |
| 2024-11-04 | 0.360521 |
| 2024-11-05 | 0.359553 |
| 2024-11-06 | 0.36071 |
| 2024-11-07 | 0.361008 |
| 2024-11-08 | 0.35842 |
| 2024-11-09 | 0.362748 |
| 2024-11-10 | 0.358681 |
| 2024-11-11 | 0.357698 |
| 2024-11-12 | 0.357941 |
| 2024-11-13 | 0.357599 |
| 2024-11-14 | 0.358648 |
| 2024-11-15 | 0.356979 |
| 2024-11-16 | 0.363688 |
| 2024-11-17 | 0.358657 |
| 2024-11-18 | 0.357623 |
| 2024-11-19 | 0.355536 |
| 2024-11-20 | 0.354747 |
| 2024-11-21 | 0.356256 |
| 2024-11-22 | 0.356803 |
| 2024-11-23 | 0.360914 |
| 2024-11-24 | 0.361174 |
| 2024-11-25 | 0.357949 |
| 2024-11-26 | 0.356898 |
| 2024-11-27 | 0.356594 |
| 2024-11-28 | 0.356927 |
| 2024-11-29 | 0.361763 |
| 2024-11-30 | 0.363357 |
| 2024-12-01 | 0.366821 |
| 2024-12-02 | 0.361195 |
| 2024-12-03 | 0.36352 |
| 2024-12-04 | 0.363092 |
| 2024-12-05 | 0.361095 |
| 2024-12-06 | 0.360747 |
| 2024-12-07 | 0.369937 |
| 2024-12-08 | 0.361386 |
| 2024-12-09 | 0.360074 |
| 2024-12-10 | 0.359234 |
| 2024-12-11 | 0.356377 |
| 2024-12-12 | 0.356907 |
| 2024-12-13 | 0.35679 |
| 2024-12-14 | 0.365371 |
| 2024-12-15 | 0.35586 |
| 2024-12-16 | 0.354825 |
| 2024-12-17 | 0.35405 |
| 2024-12-18 | 0.355914 |
| 2024-12-19 | 0.357464 |
| 2024-12-20 | 0.356762 |
| 2024-12-21 | 0.36018 |
| 2024-12-22 | 0.35844 |
| 2024-12-23 | 0.357427 |
| 2024-12-24 | 0.357411 |
| 2024-12-25 | 0.362284 |
| 2024-12-26 | 0.357108 |
| 2024-12-27 | 0.357073 |
| 2024-12-28 | 0.363862 |
| 2024-12-29 | 0.358963 |
| 2024-12-30 | 0.358536 |
| 2024-12-31 | 0.357982 |
| 2025-01-01 | 0.358067 |
| 2025-01-02 | 0.356954 |
| 2025-01-03 | 0.355441 |
| 2025-01-04 | 0.362575 |
| 2025-01-05 | 0.355797 |
| 2025-01-06 | 0.353929 |
| 2025-01-07 | 0.351951 |
| 2025-01-08 | 0.351987 |
| 2025-01-09 | 0.353068 |
| 2025-01-10 | 0.35536 |
| 2025-01-11 | 0.359219 |
| 2025-01-12 | 0.359952 |
| 2025-01-13 | 0.357838 |
| 2025-01-14 | 0.3559 |
| 2025-01-15 | 0.356627 |
| 2025-01-16 | 0.355738 |
| 2025-01-17 | 0.356764 |
| 2025-01-18 | 0.362408 |
| 2025-01-19 | 0.356909 |
| 2025-01-20 | 0.354779 |
| 2025-01-21 | 0.354817 |
| 2025-01-22 | 0.352242 |
| 2025-01-23 | 0.351775 |
| 2025-01-24 | 0.353446 |
| 2025-01-25 | 0.360153 |
| 2025-01-26 | 0.356008 |
| 2025-01-27 | 0.35301 |
| 2025-01-28 | 0.354163 |
| 2025-01-29 | 0.353404 |
| 2025-01-30 | 0.352678 |
| 2025-01-31 | 0.353488 |
| 2025-02-01 | 0.358835 |
| 2025-02-02 | 0.353538 |
| 2025-02-03 | 0.35333 |
| 2025-02-04 | 0.354092 |
| 2025-02-05 | 0.351603 |
| 2025-02-06 | 0.351504 |
| 2025-02-07 | 0.350219 |
| 2025-02-08 | 0.357379 |
| 2025-02-09 | 0.351725 |
| 2025-02-10 | 0.351312 |
| 2025-02-11 | 0.351539 |
| 2025-02-12 | 0.349776 |
| 2025-02-13 | 0.349393 |
| 2025-02-14 | 0.350329 |
| 2025-02-15 | 0.356098 |
| 2025-02-16 | 0.348734 |
| 2025-02-17 | 0.349474 |
| 2025-02-18 | 0.349162 |
| 2025-02-19 | 0.348294 |
| 2025-02-20 | 0.348476 |
| 2025-02-21 | 0.346403 |
| 2025-02-22 | 0.353671 |
| 2025-02-23 | 0.347213 |
| 2025-02-24 | 0.347167 |
| 2025-02-25 | 0.345396 |
| 2025-02-26 | 0.3457 |
| 2025-02-27 | 0.345335 |
| 2025-02-28 | 0.34594 |
| 2025-03-01 | 0.352825 |
| 2025-03-02 | 0.344217 |
| 2025-03-03 | 0.344445 |
| 2025-03-04 | 0.341892 |
| 2025-03-05 | 0.336274 |
| 2025-03-06 | 0.334808 |
| 2025-03-07 | 0.332902 |
| 2025-03-08 | 0.340882 |
| 2025-03-09 | 0.337851 |
| 2025-03-10 | 0.335968 |
| 2025-03-11 | 0.333566 |
| 2025-03-12 | 0.332895 |
| 2025-03-13 | 0.333798 |
| 2025-03-14 | 0.333852 |
| 2025-03-15 | 0.339005 |
| 2025-03-16 | 0.334812 |
| 2025-03-17 | 0.332916 |
| 2025-03-18 | 0.329746 |
| 2025-03-19 | 0.329854 |
| 2025-03-20 | 0.329617 |
| 2025-03-21 | 0.328578 |
| 2025-03-22 | 0.336307 |
| 2025-03-23 | 0.330079 |
| 2025-03-25 | 0.324357 |
| 2025-03-26 | 0.325692 |
| 2025-03-27 | 0.326397 |
| 2025-03-28 | 0.33014 |
| 2025-03-29 | 0.334682 |
| 2025-03-30 | 0.334883 |
| 2025-03-31 | 0.331956 |
| 2025-04-01 | 0.33587 |
| 2025-04-02 | 0.335547 |
| 2025-04-03 | 0.335032 |
| 2025-04-04 | 0.335025 |
| 2025-04-05 | 0.339101 |
| 2025-04-06 | 0.339514 |
| 2025-04-07 | 0.336314 |
| 2025-04-08 | 0.336076 |
| 2025-04-09 | 0.335702 |
| 2025-04-10 | 0.332535 |
| 2025-04-11 | 0.327069 |
| 2025-04-12 | 0.334335 |
| 2025-04-13 | 0.325805 |
| 2025-04-14 | 0.325938 |
| 2025-04-15 | 0.325083 |
| 2025-04-16 | 0.32379 |
| 2025-04-17 | 0.321711 |
| 2025-04-18 | 0.320726 |
| 2025-04-19 | 0.326638 |
| 2025-04-20 | 0.321207 |
| 2025-04-21 | 0.318546 |
| 2025-04-22 | 0.317089 |
| 2025-04-23 | 0.318878 |
| 2025-04-24 | 0.321092 |
| 2025-04-25 | 0.321393 |
| 2025-04-26 | 0.325742 |
| 2025-04-27 | 0.32544 |
| 2025-04-28 | 0.32618 |
| 2025-04-29 | 0.325064 |
| 2025-04-30 | 0.325019 |
| 2025-05-01 | 0.325831 |
| 2025-05-02 | 0.325448 |
| 2025-05-03 | 0.332619 |
| 2025-05-04 | 0.329737 |
| 2025-05-05 | 0.326727 |
| 2025-05-06 | 0.325518 |
| 2025-05-08 | 0.335043 |
| 2025-05-09 | 0.337467 |
| 2025-05-10 | 0.332133 |
| 2025-05-11 | 0.345157 |
| 2025-05-12 | 0.342317 |
| 2025-05-13 | 0.345098 |
| 2025-05-14 | 0.342586 |
| 2025-05-15 | 0.342484 |
| 2025-05-17 | 0.349958 |
| 2025-05-18 | 0.342361 |
| 2025-05-19 | 0.339162 |
| 2025-05-20 | 0.335815 |
| 2025-05-21 | 0.33495 |
| 2025-05-22 | 0.333055 |
| 2025-05-23 | 0.332106 |
| 2025-05-24 | 0.340538 |
| 2025-05-25 | 0.332253 |
| 2025-05-26 | 0.331105 |
| 2025-05-27 | 0.328928 |
| 2025-05-28 | 0.336058 |
| 2025-05-29 | 0.340326 |
| 2025-05-30 | 0.339423 |
| 2025-05-31 | 0.341394 |
| 2025-06-01 | 0.341208 |
| 2025-06-02 | 0.337762 |
| 2025-06-03 | 0.33786 |
| 2025-06-04 | 0.336087 |
| 2025-06-05 | 0.344069 |
| 2025-06-06 | 0.341411 |
| 2025-06-07 | 0.344297 |
| 2025-06-08 | 0.366494 |
| 2025-06-09 | 0.362011 |
| 2025-06-10 | 0.359872 |
| 2025-06-11 | 0.356655 |
| 2025-06-12 | 0.360604 |
| 2025-06-13 | 0.361215 |
| 2025-06-14 | 0.376171 |
| 2025-06-15 | 0.373097 |
| 2025-06-16 | 0.369622 |
| 2025-06-17 | 0.368515 |
| 2025-06-18 | 0.367693 |
| 2025-06-19 | 0.375992 |
| 2025-06-20 | 0.383749 |
| 2025-06-21 | 0.394345 |
| 2025-06-22 | 0.389626 |
| 2025-06-23 | 0.387307 |
| 2025-06-24 | 0.382895 |
| 2025-06-25 | 0.38026 |
| 2025-06-26 | 0.377511 |
| 2025-06-27 | 0.375921 |
| 2025-06-28 | 0.380186 |
| 2025-06-29 | 0.376458 |
| 2025-06-30 | 0.373953 |
| 2025-07-01 | 0.368242 |
| 2025-07-02 | 0.366571 |
| 2025-07-03 | 0.364734 |
| 2025-07-04 | 0.364309 |
| 2025-07-05 | 0.368265 |
| 2025-07-06 | 0.364133 |
| 2025-07-07 | 0.363244 |
| 2025-07-08 | 0.362832 |
| 2025-07-09 | 0.36357 |
| 2025-07-10 | 0.361532 |
| 2025-07-11 | 0.379275 |
| 2025-07-12 | 0.386329 |
| 2025-07-13 | 0.381982 |
| 2025-07-14 | 0.379848 |
| 2025-07-15 | 0.380986 |
| 2025-07-16 | 0.387499 |
| 2025-07-17 | 0.389168 |
| 2025-07-18 | 0.386793 |
| 2025-07-19 | 0.393377 |
| 2025-07-20 | 0.388853 |
| 2025-07-21 | 0.386298 |
| 2025-07-22 | 0.382641 |
| 2025-07-23 | 0.380396 |
| 2025-07-24 | 0.377149 |
| 2025-07-25 | 0.376758 |
| 2025-07-26 | 0.382838 |
| 2025-07-27 | 0.378856 |
| 2025-07-28 | 0.377968 |
| 2025-07-29 | 0.382883 |
| 2025-07-30 | 0.384691 |
| 2025-07-31 | 0.390057 |
| 2025-08-01 | 0.391169 |
| 2025-08-02 | 0.399912 |
| 2025-08-03 | 0.39138 |
| 2025-08-04 | 0.388812 |
| 2025-08-05 | 0.388069 |
| 2025-08-06 | 0.384606 |
| 2025-08-07 | 0.382653 |
| 2025-08-08 | 0.381555 |
| 2025-08-09 | 0.389364 |
| 2025-08-10 | 0.385585 |
| 2025-08-11 | 0.384021 |
| 2025-08-12 | 0.381514 |
| 2025-08-13 | 0.382721 |
| 2025-08-14 | 0.383479 |
| 2025-08-15 | 0.380946 |
| 2025-08-16 | 0.385958 |
| 2025-08-17 | 0.382133 |
| 2025-08-18 | 0.382122 |
| 2025-08-19 | 0.380192 |
| 2025-08-20 | 0.380342 |
| 2025-08-21 | 0.381337 |
| 2025-08-22 | 0.381515 |
| 2025-08-23 | 0.38558 |
| 2025-08-24 | 0.385592 |
| 2025-08-25 | 0.379335 |
| 2025-08-26 | 0.38038 |
| 2025-08-27 | 0.379753 |
| 2025-08-28 | 0.377582 |
| 2025-08-29 | 0.376323 |
| 2025-08-30 | 0.381005 |
| 2025-08-31 | 0.37902 |
| 2025-09-01 | 0.374724 |
| 2025-09-02 | 0.374119 |
| 2025-09-03 | 0.374893 |
| 2025-09-04 | 0.374003 |
| 2025-09-05 | 0.372257 |
| 2025-09-06 | 0.378508 |
| 2025-09-07 | 0.375637 |
| 2025-09-08 | 0.372524 |
| 2025-09-09 | 0.369076 |
| 2025-09-10 | 0.36818 |
| 2025-09-11 | 0.365819 |
| 2025-09-13 | 0.37947 |
| 2025-09-14 | 0.37603 |
| 2025-09-15 | 0.373065 |
| 2025-09-16 | 0.369485 |
| 2025-09-17 | 0.376085 |
| 2025-09-18 | 0.375989 |
| 2025-09-19 | 0.373824 |
| 2025-09-20 | 0.380385 |
| 2025-09-21 | 0.37745 |
| 2025-09-22 | 0.379807 |
| 2025-09-23 | 0.379661 |
| 2025-09-24 | 0.383554 |
| 2025-09-25 | 0.382785 |
| 2025-09-26 | 0.381698 |
| 2025-09-27 | 0.382444 |
| 2025-09-28 | 0.383649 |
| 2025-09-29 | 0.382716 |
| 2025-09-30 | 0.380709 |
| 2025-10-01 | 0.381125 |
| 2025-10-02 | 0.379925 |
| 2025-10-03 | 0.383246 |
| 2025-10-04 | 0.383435 |
| 2025-10-05 | 0.383832 |
| 2025-10-06 | 0.384129 |
| 2025-10-07 | 0.382078 |
| 2025-10-08 | 0.382245 |
| 2025-10-09 | 0.385081 |
| 2025-10-10 | 0.403773 |
| 2025-10-11 | 0.401144 |
| 2025-10-12 | 0.402404 |
| 2025-10-13 | 0.403043 |
| 2025-10-14 | 0.406733 |
| 2025-10-15 | 0.406271 |
| 2025-10-16 | 0.405027 |
| 2025-10-17 | 0.405386 |
| 2025-10-18 | 0.402827 |
| 2025-10-19 | 0.403097 |
| 2025-10-20 | 0.404567 |
| 2025-10-21 | 0.406281 |
| 2025-10-22 | 0.409435 |
| 2025-10-23 | 0.41314 |
| 2025-10-24 | 0.417648 |
| 2025-10-25 | 0.416979 |
| 2025-10-26 | 0.417208 |
| 2025-10-27 | 0.417052 |
| 2025-10-28 | 0.41762 |
| 2025-10-29 | 0.418336 |
| 2025-10-30 | 0.417974 |
| 2025-10-31 | 0.419408 |
| 2025-11-01 | 0.418915 |
| 2025-11-02 | 0.419212 |
| 2025-11-03 | 0.419883 |
| 2025-11-04 | 0.417122 |
| 2025-11-05 | 0.414785 |
| 2025-11-06 | 0.411517 |
| 2025-11-07 | 0.40873 |
| 2025-11-08 | 0.407861 |
| 2025-11-09 | 0.408248 |
| 2025-11-10 | 0.408709 |
| 2025-11-11 | 0.407805 |
| 2025-11-12 | 0.409384 |
| 2025-11-13 | 0.410438 |
| 2025-11-14 | 0.408543 |
| 2025-11-15 | 0.408679 |
| 2025-11-16 | 0.409723 |
| 2025-11-17 | 0.409402 |
| 2025-11-18 | 0.407431 |
| 2025-11-19 | 0.407705 |
| 2025-11-20 | 0.407475 |
| 2025-11-21 | 0.403013 |
| 2025-11-22 | 0.401332 |
| 2025-11-23 | 0.40132 |
| 2025-11-24 | 0.402313 |
| 2025-11-25 | 0.40137 |
| 2025-11-26 | 0.404233 |
| 2025-11-27 | 0.405942 |
| 2025-11-28 | 0.40506 |
| 2025-11-29 | 0.40516 |
| 2025-11-30 | 0.404738 |
| 2025-12-01 | 0.403393 |
| 2025-12-02 | 0.402386 |
| 2025-12-03 | 0.400745 |
| 2025-12-04 | 0.398937 |
| 2025-12-05 | 0.399183 |
| 2025-12-06 | 0.398313 |
| 2025-12-07 | 0.398588 |
| 2025-12-08 | 0.400065 |
| 2025-12-09 | 0.399271 |
| 2025-12-11 | 0.395455 |
| 2025-12-12 | 0.399585 |
| 2025-12-13 | 0.398084 |
| 2025-12-14 | 0.398072 |
| 2025-12-15 | 0.39801 |
| 2025-12-16 | 0.395284 |
| 2025-12-17 | 0.39673 |
| 2025-12-18 | 0.396825 |
| 2025-12-19 | 0.403016 |
| 2025-12-20 | 0.40481 |
| 2025-12-21 | 0.404871 |
| 2025-12-22 | 0.404493 |
| 2025-12-23 | 0.405219 |
| 2025-12-24 | 0.403842 |
| 2025-12-25 | 0.404096 |
| 2025-12-26 | 0.404191 |
| 2025-12-27 | 0.404018 |
| 2025-12-28 | 0.404306 |
| 2025-12-29 | 0.404343 |
| 2025-12-30 | 0.405202 |
| 2025-12-31 | 0.410661 |
| 2026-01-01 | 0.409867 |
| 2026-01-02 | 0.410647 |
| 2026-01-03 | 0.413151 |
| 2026-01-04 | 0.413659 |
| 2026-01-05 | 0.414646 |
| 2026-01-06 | 0.434504 |
| 2026-01-07 | 0.438905 |
| 2026-01-08 | 0.461307 |
| 2026-01-09 | 0.466412 |
| 2026-01-10 | 0.473907 |
| 2026-01-11 | 0.475833 |
| 2026-01-12 | 0.474324 |
| 2026-01-13 | 0.472562 |
| 2026-01-14 | 0.473009 |
| 2026-01-15 | 0.467411 |
| 2026-01-16 | 0.464467 |
| 2026-01-17 | 0.456681 |
| 2026-01-18 | 0.457778 |
| 2026-01-19 | 0.456893 |
| 2026-01-20 | 0.459117 |
| 2026-01-21 | 0.453337 |
| 2026-01-22 | 0.454199 |
| 2026-01-23 | 0.461849 |
| 2026-01-24 | 0.467387 |
| 2026-01-25 | 0.467472 |
| 2026-01-26 | 0.465955 |
| 2026-01-27 | 0.463343 |
| 2026-01-28 | 0.456127 |
| 2026-01-29 | 0.455332 |
| 2026-01-30 | 0.458374 |
| 2026-01-31 | 0.461531 |
| 2026-02-01 | 0.461945 |
| 2026-02-02 | 0.462705 |
| 2026-02-03 | 0.4651 |
| 2026-02-04 | 0.467451 |
| 2026-02-05 | 0.473337 |
| 2026-02-06 | 0.491862 |
| 2026-02-07 | 0.490617 |
| 2026-02-08 | 0.488504 |
| 2026-02-09 | 0.488327 |
| 2026-02-10 | 0.484182 |
| 2026-02-11 | 0.477878 |
| 2026-02-12 | 0.479552 |
| 2026-02-13 | 0.495837 |
| 2026-02-14 | 0.500797 |
| 2026-02-15 | 0.501271 |
| 2026-02-16 | 0.500683 |
| 2026-02-17 | 0.498821 |
| 2026-02-18 | 0.494499 |
| 2026-02-19 | 0.488904 |
| 2026-02-20 | 0.48299 |
| 2026-02-21 | 0.483348 |
| 2026-02-22 | 0.484555 |
| 2026-02-23 | 0.483892 |
| 2026-02-24 | 0.483212 |
| 2026-02-25 | 0.483877 |
| 2026-02-26 | 0.487265 |
| 2026-02-27 | 0.485181 |
| 2026-02-28 | 0.484054 |
| 2026-03-01 | 0.484407 |
| 2026-03-02 | 0.486526 |
| 2026-03-03 | 0.483791 |
| 2026-03-04 | 0.484206 |
| 2026-03-05 | 0.483868 |
| 2026-03-06 | 0.481911 |
| 2026-03-07 | 0.481891 |
| 2026-03-08 | 0.479855 |
| 2026-03-09 | 0.48191 |
| 2026-03-10 | 0.481401 |
| 2026-03-11 | 0.482346 |
| 2026-03-12 | 0.481797 |
| 2026-03-13 | 0.483701 |
| 2026-03-14 | 0.485647 |
| 2026-03-15 | 0.486017 |
| 2026-03-16 | 0.484613 |
| 2026-03-17 | 0.479968 |
| 2026-03-18 | 0.478778 |
| 2026-03-19 | 0.478392 |
| 2026-03-20 | 0.478674 |
| 2026-03-21 | 0.479776 |
| 2026-03-22 | 0.479818 |
| 2026-03-23 | 0.47968 |
| 2026-03-24 | 0.476782 |
| 2026-03-25 | 0.491644 |
| 2026-03-26 | 0.498868 |
| 2026-03-27 | 0.494576 |
| 2026-03-28 | 0.496346 |
| 2026-03-29 | 0.495505 |
| 2026-03-30 | 0.496865 |
| 2026-03-31 | 0.492057 |
| 2026-04-01 | 0.486158 |
| 2026-04-02 | 0.486863 |
| 2026-04-03 | 0.488942 |
| 2026-04-04 | 0.488356 |
| 2026-04-05 | 0.488652 |
| 2026-04-06 | 0.488052 |
| 2026-04-07 | 0.487325 |
| 2026-04-08 | 0.478855 |
| 2026-04-09 | 0.487293 |
| 2026-04-10 | 0.488082 |
| 2026-04-11 | 0.488139 |
| 2026-04-12 | 0.488624 |
| 2026-04-13 | 0.489161 |
| 2026-04-14 | 0.486829 |
| 2026-04-15 | 0.483077 |
| 2026-04-16 | 0.482941 |
| 2026-04-17 | 0.482902 |
| 2026-04-18 | 0.484891 |
| 2026-04-19 | 0.484853 |
| 2026-04-20 | 0.483826 |
| 2026-04-21 | 0.488828 |
| 2026-04-22 | 0.485861 |
| 2026-04-23 | 0.485472 |
| 2026-04-24 | 0.494855 |
| 2026-04-25 | 0.489604 |
| 2026-04-26 | 0.489572 |
| 2026-04-27 | 0.489794 |
| 2026-04-28 | 0.48836 |
| 2026-04-29 | 0.488086 |
| 2026-04-30 | 0.489976 |
| 2026-05-01 | 0.494348 |
| 2026-05-02 | 0.495276 |
| 2026-05-03 | 0.494821 |
| 2026-05-04 | 0.494893 |
| 2026-05-05 | 0.493498 |
| 2026-05-06 | 0.488916 |
| 2026-05-07 | 0.483532 |
| 2026-05-08 | 0.478744 |
| 2026-05-09 | 0.479065 |
| 2026-05-10 | 0.480537 |
| 2026-05-11 | 0.479941 |
| 2026-05-12 | 0.480375 |
| 2026-05-14 | 0.483479 |
| 2026-05-15 | 0.48798 |
| 2026-05-16 | 0.488153 |
| 2026-05-17 | 0.488638 |
| 2026-05-18 | 0.488584 |
| 2026-05-19 | 0.48819 |
| 2026-05-20 | 0.488572 |
| 2026-05-21 | 0.486178 |
| 2026-05-23 | 0.487999 |
| 2026-05-24 | 0.488807 |
| 2026-05-25 | 0.487581 |
| 2026-05-26 | 0.487247 |
| 2026-05-27 | 0.487477 |
| 2026-05-28 | 0.490305 |
| 2026-05-29 | 0.49368 |
| 2026-05-30 | 0.497965 |
| 2026-05-31 | 0.49842 |
| 2026-06-01 | 0.498923 |
| 2026-06-02 | 0.502679 |
| 2026-06-03 | 0.513287 |
| 2026-06-04 | 0.517548 |
| 2026-06-05 | 0.52541 |
| 2026-06-06 | 0.52566 |
| 2026-06-09 | 0.522385 |
| 2026-06-10 | 0.519917 |
| 2026-06-11 | 0.528452 |
| 2026-06-12 | 0.532875 |
| 2026-06-13 | 0.526997 |
| 2026-06-14 | 0.527323 |
| 2026-06-15 | 0.526907 |
| 2026-06-16 | 0.524514 |
| 2026-06-17 | 0.521239 |
| 2026-06-18 | 0.520851 |
| 2026-06-19 | 0.517818 |
| 2026-06-20 | 0.520023 |
| 2026-06-21 | 0.520474 |
| 2026-06-22 | 0.521628 |
| 2026-06-23 | 0.523975 |
| 2026-06-24 | 0.519594 |
| 2026-06-25 | 0.521675 |
| 2026-06-26 | 0.51984 |
| 2026-06-27 | 0.518339 |
| 2026-06-28 | 0.517573 |
| 2026-06-29 | 0.517065 |
| 2026-06-30 | 0.517154 |
| 2026-07-01 | 0.520911 |
| 2026-07-02 | 0.515848 |
| 2026-07-03 | 0.512315 |
| 2026-07-04 | 0.510443 |
| 2026-07-05 | 0.509955 |
| 2026-07-06 | 0.510825 |
| 2026-07-07 | 0.510488 |
| 2026-07-08 | 0.506547 |
| 2026-07-09 | 0.511493 |
| 2026-07-10 | 0.513634 |
| 2026-07-11 | 0.514359 |
| 2026-07-12 | 0.517174 |
| 2026-07-13 | 0.514376 |
| 2026-07-14 | 0.515976 |
| 2026-07-15 | 0.514025 |
| 2026-07-16 | 0.509538 |
| 2026-07-17 | 0.511372 |
| 2026-07-18 | 0.509977 |
| 2026-07-19 | 0.512203 |
| 2026-07-20 | 0.511336 |
| 2026-07-21 | 0.512767 |
| 2026-07-22 | 0.50983 |
| 2026-07-23 | 0.508284 |
| 2026-07-24 | 0.504088 |
| 2026-07-25 | 0.503049 |
| 2026-07-26 | 0.502841 |
| 2026-07-27 | 0.502923 |
| 2026-07-28 | 0.50483 |
| 2026-07-29 | 0.500636 |
| 2026-07-30 | 0.497923 |
| 2026-07-31 | 0.497501 |
| 2026-08-01 | 0.497449 |
| 2026-08-02 | 0.49776 |
| 2026-08-03 | 0.497807 |
| 2026-08-04 | 0.495243 |
| 2026-08-05 | 0.49091 |
| 2026-08-06 | 0.488128 |
| 2026-08-07 | 0.488296 |
| 2026-08-08 | 0.496554 |
| 2026-08-09 | 0.495994 |
| 2026-08-10 | 0.496606 |
| 2026-08-11 | 0.496201 |
| 2026-08-12 | 0.494675 |
| 2026-08-13 | 0.494325 |
| 2026-08-14 | 0.495875 |
| 2026-08-15 | 0.489763 |
| 2026-08-16 | 0.490745 |
| 2026-08-17 | 0.490058 |
| 2026-08-18 | 0.491004 |
| 2026-08-20 | 0.494093 |
| 2026-08-21 | 0.487087 |
| 2026-08-22 | 0.48757 |
| 2026-08-23 | 0.487605 |
| 2026-08-24 | 0.487435 |
| 2026-08-25 | 0.483258 |
| 2026-08-26 | 0.48495 |
| 2026-08-27 | 0.486006 |
| 2026-08-28 | 0.487472 |
| 2026-08-29 | 0.487031 |
| 2026-08-30 | 0.488042 |
| 2026-08-31 | 0.488149 |
| 2026-09-01 | 0.486695 |
| 2026-09-02 | 0.487752 |
| 2026-09-03 | 0.488374 |
| 2026-09-04 | 0.487732 |
| 2026-09-05 | 0.486674 |
| 2026-09-06 | 0.486917 |
| 2026-09-07 | 0.487748 |
| 2026-09-08 | 0.488081 |
| 2026-09-09 | 0.485056 |
| 2026-09-10 | 0.485843 |
| 2026-09-11 | 0.48569 |
| 2026-09-12 | 0.486087 |
| 2026-09-13 | 0.486495 |
| 2026-09-14 | 0.48852 |
| 2026-09-15 | 0.488909 |
| 2026-09-16 | 0.483345 |
| 2026-09-17 | 0.483942 |
| 2026-09-18 | 0.485006 |
| 2026-09-19 | 0.482787 |
| 2026-09-20 | 0.484768 |
| 2026-09-21 | 0.484015 |
| 2026-09-22 | 0.486778 |
| 2026-09-23 | 0.492183 |
| 2026-09-24 | 0.491549 |
| 2026-09-25 | 0.491944 |
| 2026-09-26 | 0.492603 |
| 2026-09-27 | 0.49269 |
| 2026-09-28 | 0.49425 |
| 2026-09-30 | 0.494464 |
| 2026-10-02 | 0.500784 |
| 2026-10-03 | 0.505888 |
| 2026-10-05 | 0.507795 |
| 2026-10-06 | 0.504811 |
| 2026-10-07 | 0.502807 |
| 2026-10-08 | 0.499957 |
| 2026-10-09 | 0.494661 |
| 2026-10-10 | 0.490186 |
| 2026-10-11 | 0.489813 |
| 2026-10-12 | 0.488257 |
| 2026-10-13 | 0.48921 |
| 2026-10-14 | 0.494453 |
| 2026-10-15 | 0.490743 |
| 2026-10-16 | 0.485902 |
| 2026-10-17 | 0.48732 |
High
0.53287
Low
0.31709
Average
0.41540
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/MAD API questions
How do I get the ZMW/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/MAD rate in rates.MAD.
How far back does ZMW/MAD historical data go?
Daily ZMW/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.