ZMW to LYD exchange rate API
Zambian Kwacha to Libyan Dinar · quoted 2026-10-16
0.32027
▲ +76.48% over 2Y
1 ZMW = 0.32027 LYD · 1 LYD = 3.1224 ZMW · Get this rate via the API
1 ZMW buys 0.32027 LYD as of 2026-10-16, so 1 LYD buys 3.1224 ZMW. Over the last 2 years, ZMW/LYD traded between 0.16626 and 0.36590, averaged 0.25479 and rose 76.48%. The API holds daily ZMW/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-16 | 0.181478 |
| 2024-10-17 | 0.181214 |
| 2024-10-18 | 0.180862 |
| 2024-10-19 | 0.181066 |
| 2024-10-20 | 0.180165 |
| 2024-10-21 | 0.180899 |
| 2024-10-22 | 0.180472 |
| 2024-10-23 | 0.181011 |
| 2024-10-24 | 0.181458 |
| 2024-10-25 | 0.181086 |
| 2024-10-26 | 0.181027 |
| 2024-10-27 | 0.180704 |
| 2024-10-28 | 0.181726 |
| 2024-10-29 | 0.181021 |
| 2024-10-30 | 0.181209 |
| 2024-10-31 | 0.18107 |
| 2024-11-01 | 0.180783 |
| 2024-11-02 | 0.181169 |
| 2024-11-03 | 0.17923 |
| 2024-11-04 | 0.17961 |
| 2024-11-05 | 0.179461 |
| 2024-11-06 | 0.179559 |
| 2024-11-07 | 0.179947 |
| 2024-11-08 | 0.17838 |
| 2024-11-09 | 0.177959 |
| 2024-11-10 | 0.177728 |
| 2024-11-11 | 0.1787 |
| 2024-11-12 | 0.178948 |
| 2024-11-13 | 0.178287 |
| 2024-11-14 | 0.177925 |
| 2024-11-15 | 0.177723 |
| 2024-11-16 | 0.17833 |
| 2024-11-17 | 0.176899 |
| 2024-11-18 | 0.177709 |
| 2024-11-19 | 0.176833 |
| 2024-11-20 | 0.176382 |
| 2024-11-21 | 0.176726 |
| 2024-11-22 | 0.176513 |
| 2024-11-23 | 0.176767 |
| 2024-11-24 | 0.176446 |
| 2024-11-25 | 0.176558 |
| 2024-11-26 | 0.177023 |
| 2024-11-27 | 0.177292 |
| 2024-11-28 | 0.177702 |
| 2024-11-29 | 0.179574 |
| 2024-11-30 | 0.177009 |
| 2024-12-01 | 0.180989 |
| 2024-12-02 | 0.179109 |
| 2024-12-03 | 0.180658 |
| 2024-12-04 | 0.180907 |
| 2024-12-05 | 0.180958 |
| 2024-12-06 | 0.179951 |
| 2024-12-07 | 0.180384 |
| 2024-12-08 | 0.178663 |
| 2024-12-09 | 0.179059 |
| 2024-12-10 | 0.178684 |
| 2024-12-11 | 0.176985 |
| 2024-12-12 | 0.177215 |
| 2024-12-13 | 0.177327 |
| 2024-12-14 | 0.178851 |
| 2024-12-15 | 0.176152 |
| 2024-12-16 | 0.176184 |
| 2024-12-17 | 0.175739 |
| 2024-12-18 | 0.176406 |
| 2024-12-19 | 0.176523 |
| 2024-12-20 | 0.176413 |
| 2024-12-21 | 0.176461 |
| 2024-12-22 | 0.17704 |
| 2024-12-23 | 0.176695 |
| 2024-12-24 | 0.176601 |
| 2024-12-25 | 0.176599 |
| 2024-12-26 | 0.176879 |
| 2024-12-27 | 0.176908 |
| 2024-12-28 | 0.177471 |
| 2024-12-29 | 0.176834 |
| 2024-12-30 | 0.176681 |
| 2024-12-31 | 0.176708 |
| 2025-01-01 | 0.175699 |
| 2025-01-02 | 0.176264 |
| 2025-01-03 | 0.176022 |
| 2025-01-04 | 0.176463 |
| 2025-01-05 | 0.17517 |
| 2025-01-06 | 0.176196 |
| 2025-01-07 | 0.17637 |
| 2025-01-08 | 0.175956 |
| 2025-01-09 | 0.176158 |
| 2025-01-10 | 0.177387 |
| 2025-01-11 | 0.176736 |
| 2025-01-12 | 0.174783 |
| 2025-01-13 | 0.177378 |
| 2025-01-14 | 0.17821 |
| 2025-01-15 | 0.178745 |
| 2025-01-16 | 0.178068 |
| 2025-01-17 | 0.178734 |
| 2025-01-18 | 0.178428 |
| 2025-01-19 | 0.177505 |
| 2025-01-20 | 0.177533 |
| 2025-01-21 | 0.177754 |
| 2025-01-22 | 0.176896 |
| 2025-01-23 | 0.176348 |
| 2025-01-24 | 0.176872 |
| 2025-01-25 | 0.176958 |
| 2025-01-26 | 0.177331 |
| 2025-01-27 | 0.176259 |
| 2025-01-28 | 0.176478 |
| 2025-01-29 | 0.176195 |
| 2025-01-30 | 0.175686 |
| 2025-01-31 | 0.175806 |
| 2025-02-01 | 0.175491 |
| 2025-02-02 | 0.174694 |
| 2025-02-03 | 0.175414 |
| 2025-02-04 | 0.176459 |
| 2025-02-05 | 0.175578 |
| 2025-02-06 | 0.175177 |
| 2025-02-07 | 0.174475 |
| 2025-02-08 | 0.175649 |
| 2025-02-09 | 0.174277 |
| 2025-02-10 | 0.175135 |
| 2025-02-11 | 0.17531 |
| 2025-02-12 | 0.174627 |
| 2025-02-13 | 0.174711 |
| 2025-02-14 | 0.175157 |
| 2025-02-15 | 0.175095 |
| 2025-02-16 | 0.173635 |
| 2025-02-17 | 0.17442 |
| 2025-02-18 | 0.174084 |
| 2025-02-19 | 0.173552 |
| 2025-02-20 | 0.17383 |
| 2025-02-21 | 0.17278 |
| 2025-02-22 | 0.17361 |
| 2025-02-23 | 0.172485 |
| 2025-02-24 | 0.173379 |
| 2025-02-25 | 0.172755 |
| 2025-02-26 | 0.172678 |
| 2025-02-27 | 0.172118 |
| 2025-02-28 | 0.1718 |
| 2025-03-01 | 0.172847 |
| 2025-03-02 | 0.170419 |
| 2025-03-03 | 0.171886 |
| 2025-03-04 | 0.171601 |
| 2025-03-05 | 0.170271 |
| 2025-03-06 | 0.169703 |
| 2025-03-07 | 0.167383 |
| 2025-03-08 | 0.169004 |
| 2025-03-09 | 0.169515 |
| 2025-03-10 | 0.16955 |
| 2025-03-11 | 0.168929 |
| 2025-03-12 | 0.168885 |
| 2025-03-13 | 0.168791 |
| 2025-03-14 | 0.168447 |
| 2025-03-15 | 0.168538 |
| 2025-03-16 | 0.168389 |
| 2025-03-17 | 0.168014 |
| 2025-03-18 | 0.167479 |
| 2025-03-19 | 0.167766 |
| 2025-03-20 | 0.166823 |
| 2025-03-21 | 0.167022 |
| 2025-03-22 | 0.16794 |
| 2025-03-23 | 0.166608 |
| 2025-03-25 | 0.166262 |
| 2025-03-26 | 0.166504 |
| 2025-03-27 | 0.166267 |
| 2025-03-28 | 0.167752 |
| 2025-03-29 | 0.167464 |
| 2025-03-30 | 0.169833 |
| 2025-03-31 | 0.169491 |
| 2025-04-01 | 0.170872 |
| 2025-04-02 | 0.171691 |
| 2025-04-03 | 0.172974 |
| 2025-04-04 | 0.173157 |
| 2025-04-05 | 0.171416 |
| 2025-04-06 | 0.173287 |
| 2025-04-07 | 0.172958 |
| 2025-04-08 | 0.172835 |
| 2025-04-09 | 0.173469 |
| 2025-04-10 | 0.172206 |
| 2025-04-11 | 0.198016 |
| 2025-04-12 | 0.199535 |
| 2025-04-13 | 0.196376 |
| 2025-04-14 | 0.197745 |
| 2025-04-15 | 0.19727 |
| 2025-04-16 | 0.196909 |
| 2025-04-17 | 0.192503 |
| 2025-04-18 | 0.192257 |
| 2025-04-19 | 0.192746 |
| 2025-04-20 | 0.191827 |
| 2025-04-21 | 0.191802 |
| 2025-04-22 | 0.191361 |
| 2025-04-23 | 0.191362 |
| 2025-04-24 | 0.192178 |
| 2025-04-25 | 0.192929 |
| 2025-04-26 | 0.192142 |
| 2025-04-27 | 0.194396 |
| 2025-04-28 | 0.19587 |
| 2025-04-29 | 0.19545 |
| 2025-04-30 | 0.195339 |
| 2025-05-01 | 0.195565 |
| 2025-05-02 | 0.195371 |
| 2025-05-03 | 0.195911 |
| 2025-05-04 | 0.196061 |
| 2025-05-05 | 0.196795 |
| 2025-05-06 | 0.197155 |
| 2025-05-08 | 0.201934 |
| 2025-05-09 | 0.203147 |
| 2025-05-10 | 0.195445 |
| 2025-05-11 | 0.20657 |
| 2025-05-12 | 0.204788 |
| 2025-05-13 | 0.206453 |
| 2025-05-14 | 0.206615 |
| 2025-05-15 | 0.206243 |
| 2025-05-17 | 0.207161 |
| 2025-05-18 | 0.205078 |
| 2025-05-19 | 0.205491 |
| 2025-05-20 | 0.204618 |
| 2025-05-21 | 0.204703 |
| 2025-05-22 | 0.202029 |
| 2025-05-23 | 0.20118 |
| 2025-05-24 | 0.202029 |
| 2025-05-25 | 0.198807 |
| 2025-05-26 | 0.199203 |
| 2025-05-27 | 0.197526 |
| 2025-05-28 | 0.201674 |
| 2025-05-29 | 0.204703 |
| 2025-05-30 | 0.20484 |
| 2025-05-31 | 0.202099 |
| 2025-06-01 | 0.204777 |
| 2025-06-02 | 0.203753 |
| 2025-06-03 | 0.203982 |
| 2025-06-04 | 0.203494 |
| 2025-06-05 | 0.208958 |
| 2025-06-06 | 0.206579 |
| 2025-06-07 | 0.205043 |
| 2025-06-08 | 0.220745 |
| 2025-06-09 | 0.219138 |
| 2025-06-10 | 0.218258 |
| 2025-06-11 | 0.216135 |
| 2025-06-12 | 0.219283 |
| 2025-06-13 | 0.221315 |
| 2025-06-14 | 0.224826 |
| 2025-06-15 | 0.22494 |
| 2025-06-16 | 0.224835 |
| 2025-06-17 | 0.223547 |
| 2025-06-18 | 0.222245 |
| 2025-06-19 | 0.226771 |
| 2025-06-20 | 0.231815 |
| 2025-06-21 | 0.235404 |
| 2025-06-22 | 0.234936 |
| 2025-06-23 | 0.235332 |
| 2025-06-24 | 0.233064 |
| 2025-06-25 | 0.231351 |
| 2025-06-26 | 0.230583 |
| 2025-06-27 | 0.229152 |
| 2025-06-28 | 0.228638 |
| 2025-06-29 | 0.228063 |
| 2025-06-30 | 0.227871 |
| 2025-07-01 | 0.225581 |
| 2025-07-02 | 0.224688 |
| 2025-07-03 | 0.222235 |
| 2025-07-04 | 0.222032 |
| 2025-07-05 | 0.220786 |
| 2025-07-06 | 0.220784 |
| 2025-07-07 | 0.221291 |
| 2025-07-08 | 0.221235 |
| 2025-07-09 | 0.221805 |
| 2025-07-10 | 0.22093 |
| 2025-07-11 | 0.231756 |
| 2025-07-12 | 0.231396 |
| 2025-07-13 | 0.231072 |
| 2025-07-14 | 0.23159 |
| 2025-07-15 | 0.233013 |
| 2025-07-16 | 0.236156 |
| 2025-07-17 | 0.237047 |
| 2025-07-18 | 0.235047 |
| 2025-07-19 | 0.236089 |
| 2025-07-20 | 0.235211 |
| 2025-07-21 | 0.236759 |
| 2025-07-22 | 0.234599 |
| 2025-07-23 | 0.233347 |
| 2025-07-24 | 0.231115 |
| 2025-07-25 | 0.2307 |
| 2025-07-26 | 0.229305 |
| 2025-07-27 | 0.229672 |
| 2025-07-28 | 0.229223 |
| 2025-07-29 | 0.232292 |
| 2025-07-30 | 0.233176 |
| 2025-07-31 | 0.235673 |
| 2025-08-01 | 0.236733 |
| 2025-08-02 | 0.240116 |
| 2025-08-03 | 0.237707 |
| 2025-08-04 | 0.237641 |
| 2025-08-05 | 0.236091 |
| 2025-08-06 | 0.234563 |
| 2025-08-07 | 0.234252 |
| 2025-08-08 | 0.233977 |
| 2025-08-09 | 0.233949 |
| 2025-08-10 | 0.233917 |
| 2025-08-11 | 0.233511 |
| 2025-08-12 | 0.232755 |
| 2025-08-13 | 0.234254 |
| 2025-08-14 | 0.235058 |
| 2025-08-15 | 0.233139 |
| 2025-08-16 | 0.23195 |
| 2025-08-17 | 0.231811 |
| 2025-08-18 | 0.232557 |
| 2025-08-19 | 0.232127 |
| 2025-08-20 | 0.232123 |
| 2025-08-21 | 0.232425 |
| 2025-08-22 | 0.233225 |
| 2025-08-23 | 0.232391 |
| 2025-08-24 | 0.232384 |
| 2025-08-25 | 0.232393 |
| 2025-08-26 | 0.233791 |
| 2025-08-27 | 0.231275 |
| 2025-08-28 | 0.230637 |
| 2025-08-29 | 0.230371 |
| 2025-08-30 | 0.229086 |
| 2025-08-31 | 0.229302 |
| 2025-09-01 | 0.228706 |
| 2025-09-02 | 0.22821 |
| 2025-09-03 | 0.22818 |
| 2025-09-04 | 0.227278 |
| 2025-09-05 | 0.226492 |
| 2025-09-06 | 0.226731 |
| 2025-09-07 | 0.226593 |
| 2025-09-08 | 0.226413 |
| 2025-09-09 | 0.224365 |
| 2025-09-10 | 0.224649 |
| 2025-09-11 | 0.223527 |
| 2025-09-13 | 0.227799 |
| 2025-09-14 | 0.227938 |
| 2025-09-15 | 0.227522 |
| 2025-09-16 | 0.227221 |
| 2025-09-17 | 0.23016 |
| 2025-09-18 | 0.229324 |
| 2025-09-19 | 0.227928 |
| 2025-09-20 | 0.227343 |
| 2025-09-21 | 0.22794 |
| 2025-09-22 | 0.227755 |
| 2025-09-23 | 0.2273 |
| 2025-09-24 | 0.229627 |
| 2025-09-25 | 0.226751 |
| 2025-09-26 | 0.226507 |
| 2025-09-27 | 0.227594 |
| 2025-09-28 | 0.227727 |
| 2025-09-29 | 0.2264 |
| 2025-09-30 | 0.22628 |
| 2025-10-01 | 0.226359 |
| 2025-10-02 | 0.225822 |
| 2025-10-03 | 0.227591 |
| 2025-10-04 | 0.227793 |
| 2025-10-05 | 0.227691 |
| 2025-10-06 | 0.227754 |
| 2025-10-07 | 0.225986 |
| 2025-10-08 | 0.227102 |
| 2025-10-09 | 0.228751 |
| 2025-10-10 | 0.239414 |
| 2025-10-11 | 0.238206 |
| 2025-10-12 | 0.238466 |
| 2025-10-13 | 0.237593 |
| 2025-10-14 | 0.240691 |
| 2025-10-15 | 0.240339 |
| 2025-10-16 | 0.239648 |
| 2025-10-17 | 0.23929 |
| 2025-10-18 | 0.238988 |
| 2025-10-19 | 0.23884 |
| 2025-10-20 | 0.239144 |
| 2025-10-21 | 0.23894 |
| 2025-10-22 | 0.240262 |
| 2025-10-23 | 0.242338 |
| 2025-10-24 | 0.245225 |
| 2025-10-25 | 0.245605 |
| 2025-10-26 | 0.245461 |
| 2025-10-27 | 0.245215 |
| 2025-10-28 | 0.246153 |
| 2025-10-29 | 0.246368 |
| 2025-10-30 | 0.245378 |
| 2025-10-31 | 0.245645 |
| 2025-11-01 | 0.245056 |
| 2025-11-02 | 0.245385 |
| 2025-11-03 | 0.245954 |
| 2025-11-04 | 0.243923 |
| 2025-11-05 | 0.242978 |
| 2025-11-06 | 0.241448 |
| 2025-11-07 | 0.240578 |
| 2025-11-08 | 0.240475 |
| 2025-11-09 | 0.240219 |
| 2025-11-10 | 0.240188 |
| 2025-11-11 | 0.239673 |
| 2025-11-12 | 0.240326 |
| 2025-11-13 | 0.241731 |
| 2025-11-14 | 0.241058 |
| 2025-11-15 | 0.241594 |
| 2025-11-16 | 0.241926 |
| 2025-11-17 | 0.241355 |
| 2025-11-18 | 0.240093 |
| 2025-11-19 | 0.239979 |
| 2025-11-20 | 0.238595 |
| 2025-11-21 | 0.237397 |
| 2025-11-22 | 0.235973 |
| 2025-11-23 | 0.236145 |
| 2025-11-24 | 0.236907 |
| 2025-11-25 | 0.236785 |
| 2025-11-26 | 0.23833 |
| 2025-11-27 | 0.239472 |
| 2025-11-28 | 0.238057 |
| 2025-11-29 | 0.238327 |
| 2025-11-30 | 0.237989 |
| 2025-12-01 | 0.236623 |
| 2025-12-02 | 0.237096 |
| 2025-12-03 | 0.236866 |
| 2025-12-04 | 0.235402 |
| 2025-12-05 | 0.235343 |
| 2025-12-06 | 0.234807 |
| 2025-12-07 | 0.234845 |
| 2025-12-08 | 0.235114 |
| 2025-12-09 | 0.235002 |
| 2025-12-11 | 0.232964 |
| 2025-12-12 | 0.235712 |
| 2025-12-13 | 0.234656 |
| 2025-12-14 | 0.235093 |
| 2025-12-15 | 0.235032 |
| 2025-12-16 | 0.23364 |
| 2025-12-17 | 0.234807 |
| 2025-12-18 | 0.23462 |
| 2025-12-19 | 0.238067 |
| 2025-12-20 | 0.239441 |
| 2025-12-21 | 0.239439 |
| 2025-12-22 | 0.239379 |
| 2025-12-23 | 0.239919 |
| 2025-12-24 | 0.239329 |
| 2025-12-25 | 0.239891 |
| 2025-12-26 | 0.239901 |
| 2025-12-27 | 0.240044 |
| 2025-12-28 | 0.240198 |
| 2025-12-29 | 0.240017 |
| 2025-12-30 | 0.24037 |
| 2025-12-31 | 0.243655 |
| 2026-01-01 | 0.243555 |
| 2026-01-02 | 0.24353 |
| 2026-01-03 | 0.245138 |
| 2026-01-04 | 0.245332 |
| 2026-01-05 | 0.245331 |
| 2026-01-06 | 0.256059 |
| 2026-01-07 | 0.258142 |
| 2026-01-08 | 0.271064 |
| 2026-01-09 | 0.273847 |
| 2026-01-10 | 0.27845 |
| 2026-01-11 | 0.279168 |
| 2026-01-12 | 0.278769 |
| 2026-01-13 | 0.278285 |
| 2026-01-14 | 0.278737 |
| 2026-01-15 | 0.275238 |
| 2026-01-16 | 0.273508 |
| 2026-01-17 | 0.268798 |
| 2026-01-18 | 0.269135 |
| 2026-01-19 | 0.269032 |
| 2026-01-20 | 0.271076 |
| 2026-01-21 | 0.269155 |
| 2026-01-22 | 0.308416 |
| 2026-01-23 | 0.316433 |
| 2026-01-24 | 0.322957 |
| 2026-01-25 | 0.323829 |
| 2026-01-26 | 0.323811 |
| 2026-01-27 | 0.321814 |
| 2026-01-28 | 0.318148 |
| 2026-01-29 | 0.315658 |
| 2026-01-30 | 0.316937 |
| 2026-01-31 | 0.317958 |
| 2026-02-01 | 0.317762 |
| 2026-02-02 | 0.319644 |
| 2026-02-03 | 0.318925 |
| 2026-02-04 | 0.321225 |
| 2026-02-05 | 0.325845 |
| 2026-02-06 | 0.339395 |
| 2026-02-07 | 0.337609 |
| 2026-02-08 | 0.336471 |
| 2026-02-09 | 0.336964 |
| 2026-02-10 | 0.334354 |
| 2026-02-11 | 0.33027 |
| 2026-02-12 | 0.330905 |
| 2026-02-13 | 0.342302 |
| 2026-02-14 | 0.345718 |
| 2026-02-15 | 0.345289 |
| 2026-02-16 | 0.345273 |
| 2026-02-17 | 0.344664 |
| 2026-02-18 | 0.340321 |
| 2026-02-19 | 0.33785 |
| 2026-02-20 | 0.333508 |
| 2026-02-21 | 0.333668 |
| 2026-02-22 | 0.333131 |
| 2026-02-23 | 0.331846 |
| 2026-02-24 | 0.332354 |
| 2026-02-25 | 0.333737 |
| 2026-02-26 | 0.334641 |
| 2026-02-27 | 0.334678 |
| 2026-02-28 | 0.334576 |
| 2026-03-01 | 0.33398 |
| 2026-03-02 | 0.333972 |
| 2026-03-03 | 0.331822 |
| 2026-03-04 | 0.331327 |
| 2026-03-05 | 0.330802 |
| 2026-03-06 | 0.329494 |
| 2026-03-07 | 0.329325 |
| 2026-03-08 | 0.327101 |
| 2026-03-09 | 0.328518 |
| 2026-03-10 | 0.327175 |
| 2026-03-11 | 0.329123 |
| 2026-03-12 | 0.327348 |
| 2026-03-13 | 0.328693 |
| 2026-03-14 | 0.328703 |
| 2026-03-15 | 0.328586 |
| 2026-03-16 | 0.32907 |
| 2026-03-17 | 0.3273 |
| 2026-03-18 | 0.326001 |
| 2026-03-19 | 0.327231 |
| 2026-03-20 | 0.325389 |
| 2026-03-21 | 0.327144 |
| 2026-03-22 | 0.328066 |
| 2026-03-23 | 0.32862 |
| 2026-03-24 | 0.32623 |
| 2026-03-25 | 0.33545 |
| 2026-03-26 | 0.341884 |
| 2026-03-27 | 0.337406 |
| 2026-03-28 | 0.338618 |
| 2026-03-29 | 0.338377 |
| 2026-03-30 | 0.337737 |
| 2026-03-31 | 0.336203 |
| 2026-04-01 | 0.333333 |
| 2026-04-02 | 0.331777 |
| 2026-04-03 | 0.331499 |
| 2026-04-04 | 0.331462 |
| 2026-04-05 | 0.331499 |
| 2026-04-06 | 0.331475 |
| 2026-04-07 | 0.331499 |
| 2026-04-08 | 0.328095 |
| 2026-04-09 | 0.331983 |
| 2026-04-10 | 0.333572 |
| 2026-04-11 | 0.334192 |
| 2026-04-12 | 0.334141 |
| 2026-04-13 | 0.334141 |
| 2026-04-14 | 0.334115 |
| 2026-04-15 | 0.331235 |
| 2026-04-16 | 0.329953 |
| 2026-04-17 | 0.330446 |
| 2026-04-18 | 0.332234 |
| 2026-04-19 | 0.332367 |
| 2026-04-20 | 0.332364 |
| 2026-04-21 | 0.334889 |
| 2026-04-22 | 0.332777 |
| 2026-04-23 | 0.332379 |
| 2026-04-24 | 0.339081 |
| 2026-04-25 | 0.335289 |
| 2026-04-26 | 0.335289 |
| 2026-04-27 | 0.335289 |
| 2026-04-28 | 0.335253 |
| 2026-04-29 | 0.334488 |
| 2026-04-30 | 0.336311 |
| 2026-05-01 | 0.340222 |
| 2026-05-02 | 0.339975 |
| 2026-05-03 | 0.339975 |
| 2026-05-04 | 0.339954 |
| 2026-05-05 | 0.3382 |
| 2026-05-06 | 0.336113 |
| 2026-05-07 | 0.334453 |
| 2026-05-08 | 0.332039 |
| 2026-05-09 | 0.332234 |
| 2026-05-10 | 0.332142 |
| 2026-05-11 | 0.332142 |
| 2026-05-12 | 0.332912 |
| 2026-05-14 | 0.332611 |
| 2026-05-15 | 0.337174 |
| 2026-05-16 | 0.334219 |
| 2026-05-17 | 0.335219 |
| 2026-05-18 | 0.3373 |
| 2026-05-19 | 0.335972 |
| 2026-05-20 | 0.336319 |
| 2026-05-21 | 0.334729 |
| 2026-05-23 | 0.337456 |
| 2026-05-24 | 0.336837 |
| 2026-05-25 | 0.336158 |
| 2026-05-26 | 0.337134 |
| 2026-05-27 | 0.337261 |
| 2026-05-28 | 0.339432 |
| 2026-05-29 | 0.340112 |
| 2026-05-30 | 0.344582 |
| 2026-05-31 | 0.344501 |
| 2026-06-01 | 0.344561 |
| 2026-06-02 | 0.34697 |
| 2026-06-03 | 0.353201 |
| 2026-06-04 | 0.358236 |
| 2026-06-05 | 0.36346 |
| 2026-06-06 | 0.361152 |
| 2026-06-09 | 0.359228 |
| 2026-06-10 | 0.358382 |
| 2026-06-11 | 0.363883 |
| 2026-06-12 | 0.365896 |
| 2026-06-13 | 0.362614 |
| 2026-06-14 | 0.362512 |
| 2026-06-15 | 0.362483 |
| 2026-06-16 | 0.361477 |
| 2026-06-17 | 0.359641 |
| 2026-06-18 | 0.356426 |
| 2026-06-19 | 0.354454 |
| 2026-06-20 | 0.356434 |
| 2026-06-21 | 0.355143 |
| 2026-06-22 | 0.356326 |
| 2026-06-23 | 0.359477 |
| 2026-06-24 | 0.355228 |
| 2026-06-25 | 0.355799 |
| 2026-06-26 | 0.354587 |
| 2026-06-27 | 0.353498 |
| 2026-06-28 | 0.353326 |
| 2026-06-29 | 0.354198 |
| 2026-06-30 | 0.353211 |
| 2026-07-01 | 0.355489 |
| 2026-07-02 | 0.352255 |
| 2026-07-03 | 0.350225 |
| 2026-07-04 | 0.349651 |
| 2026-07-05 | 0.349101 |
| 2026-07-06 | 0.349569 |
| 2026-07-07 | 0.349083 |
| 2026-07-08 | 0.347476 |
| 2026-07-09 | 0.350058 |
| 2026-07-10 | 0.351029 |
| 2026-07-11 | 0.352617 |
| 2026-07-12 | 0.354242 |
| 2026-07-13 | 0.354015 |
| 2026-07-14 | 0.355274 |
| 2026-07-15 | 0.352174 |
| 2026-07-16 | 0.347958 |
| 2026-07-17 | 0.350759 |
| 2026-07-18 | 0.348744 |
| 2026-07-19 | 0.350328 |
| 2026-07-20 | 0.348629 |
| 2026-07-21 | 0.350519 |
| 2026-07-22 | 0.348352 |
| 2026-07-23 | 0.347207 |
| 2026-07-24 | 0.344167 |
| 2026-07-25 | 0.34402 |
| 2026-07-26 | 0.343554 |
| 2026-07-27 | 0.342704 |
| 2026-07-28 | 0.344262 |
| 2026-07-29 | 0.341265 |
| 2026-07-30 | 0.339381 |
| 2026-07-31 | 0.338887 |
| 2026-08-01 | 0.340195 |
| 2026-08-02 | 0.340929 |
| 2026-08-03 | 0.34005 |
| 2026-08-04 | 0.338793 |
| 2026-08-05 | 0.335626 |
| 2026-08-06 | 0.332779 |
| 2026-08-07 | 0.3344 |
| 2026-08-08 | 0.339142 |
| 2026-08-09 | 0.338622 |
| 2026-08-10 | 0.338238 |
| 2026-08-11 | 0.339916 |
| 2026-08-12 | 0.338662 |
| 2026-08-13 | 0.338704 |
| 2026-08-14 | 0.339444 |
| 2026-08-15 | 0.335706 |
| 2026-08-16 | 0.33654 |
| 2026-08-17 | 0.335019 |
| 2026-08-18 | 0.335531 |
| 2026-08-20 | 0.337787 |
| 2026-08-21 | 0.334175 |
| 2026-08-22 | 0.335322 |
| 2026-08-23 | 0.334572 |
| 2026-08-24 | 0.335246 |
| 2026-08-25 | 0.330398 |
| 2026-08-26 | 0.331446 |
| 2026-08-27 | 0.332755 |
| 2026-08-28 | 0.333496 |
| 2026-08-29 | 0.332386 |
| 2026-08-30 | 0.332979 |
| 2026-08-31 | 0.334374 |
| 2026-09-01 | 0.331314 |
| 2026-09-02 | 0.331412 |
| 2026-09-03 | 0.331471 |
| 2026-09-04 | 0.331231 |
| 2026-09-05 | 0.330392 |
| 2026-09-06 | 0.329853 |
| 2026-09-07 | 0.329721 |
| 2026-09-08 | 0.330138 |
| 2026-09-09 | 0.327168 |
| 2026-09-10 | 0.327722 |
| 2026-09-11 | 0.327334 |
| 2026-09-12 | 0.326734 |
| 2026-09-13 | 0.326916 |
| 2026-09-14 | 0.327009 |
| 2026-09-15 | 0.327008 |
| 2026-09-16 | 0.323453 |
| 2026-09-17 | 0.325588 |
| 2026-09-18 | 0.323348 |
| 2026-09-19 | 0.322396 |
| 2026-09-20 | 0.323416 |
| 2026-09-21 | 0.322127 |
| 2026-09-22 | 0.324423 |
| 2026-09-23 | 0.32745 |
| 2026-09-24 | 0.327357 |
| 2026-09-25 | 0.327096 |
| 2026-09-26 | 0.327568 |
| 2026-09-27 | 0.327699 |
| 2026-09-28 | 0.328072 |
| 2026-09-30 | 0.326336 |
| 2026-10-02 | 0.325554 |
| 2026-10-03 | 0.325875 |
| 2026-10-05 | 0.325855 |
| 2026-10-06 | 0.324531 |
| 2026-10-07 | 0.323679 |
| 2026-10-08 | 0.32243 |
| 2026-10-09 | 0.321708 |
| 2026-10-10 | 0.322936 |
| 2026-10-11 | 0.322436 |
| 2026-10-12 | 0.32243 |
| 2026-10-13 | 0.321808 |
| 2026-10-14 | 0.32285 |
| 2026-10-15 | 0.321449 |
| 2026-10-16 | 0.320271 |
High
0.36590
Low
0.16626
Average
0.25479
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/LYD API questions
How do I get the ZMW/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/LYD rate in rates.LYD.
How far back does ZMW/LYD historical data go?
Daily ZMW/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.