ZMW to LTL exchange rate API
Zambian Kwacha to Lithuanian Litas · quoted 2026-10-16
0.15317
▲ +27.74% over 2Y
1 ZMW = 0.15317 LTL · 1 LTL = 6.5287 ZMW · Get this rate via the API
1 ZMW buys 0.15317 LTL as of 2026-10-16, so 1 LTL buys 6.5287 ZMW. Over the last 2 years, ZMW/LTL traded between 0.10249 and 0.17147, averaged 0.13510 and rose 27.74%. The API holds daily ZMW/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-16 | 0.119907 |
| 2024-10-17 | 0.119716 |
| 2024-10-18 | 0.119705 |
| 2024-10-19 | 0.119512 |
| 2024-10-20 | 0.118977 |
| 2024-10-21 | 0.119684 |
| 2024-10-22 | 0.11957 |
| 2024-10-23 | 0.120151 |
| 2024-10-24 | 0.120686 |
| 2024-10-25 | 0.12006 |
| 2024-10-26 | 0.12014 |
| 2024-10-27 | 0.119985 |
| 2024-10-28 | 0.120451 |
| 2024-10-29 | 0.119887 |
| 2024-10-30 | 0.119962 |
| 2024-10-31 | 0.119533 |
| 2024-11-01 | 0.119029 |
| 2024-11-02 | 0.119282 |
| 2024-11-03 | 0.118424 |
| 2024-11-04 | 0.118348 |
| 2024-11-05 | 0.118466 |
| 2024-11-06 | 0.118729 |
| 2024-11-07 | 0.119809 |
| 2024-11-08 | 0.118018 |
| 2024-11-09 | 0.118175 |
| 2024-11-10 | 0.117965 |
| 2024-11-11 | 0.117909 |
| 2024-11-12 | 0.118849 |
| 2024-11-13 | 0.119182 |
| 2024-11-14 | 0.119785 |
| 2024-11-15 | 0.119399 |
| 2024-11-16 | 0.119688 |
| 2024-11-17 | 0.118665 |
| 2024-11-18 | 0.119042 |
| 2024-11-19 | 0.118116 |
| 2024-11-20 | 0.117745 |
| 2024-11-21 | 0.118542 |
| 2024-11-22 | 0.119233 |
| 2024-11-23 | 0.119998 |
| 2024-11-24 | 0.119733 |
| 2024-11-25 | 0.119088 |
| 2024-11-26 | 0.119568 |
| 2024-11-27 | 0.119371 |
| 2024-11-28 | 0.118674 |
| 2024-11-29 | 0.120069 |
| 2024-11-30 | 0.118395 |
| 2024-12-01 | 0.121144 |
| 2024-12-02 | 0.12023 |
| 2024-12-03 | 0.121896 |
| 2024-12-04 | 0.12182 |
| 2024-12-05 | 0.121564 |
| 2024-12-06 | 0.120467 |
| 2024-12-07 | 0.120796 |
| 2024-12-08 | 0.119643 |
| 2024-12-09 | 0.119981 |
| 2024-12-10 | 0.119709 |
| 2024-12-11 | 0.118901 |
| 2024-12-12 | 0.119365 |
| 2024-12-13 | 0.119872 |
| 2024-12-14 | 0.12035 |
| 2024-12-15 | 0.118604 |
| 2024-12-16 | 0.118642 |
| 2024-12-17 | 0.118296 |
| 2024-12-18 | 0.118914 |
| 2024-12-19 | 0.120313 |
| 2024-12-20 | 0.120306 |
| 2024-12-21 | 0.119617 |
| 2024-12-22 | 0.119338 |
| 2024-12-23 | 0.119441 |
| 2024-12-24 | 0.119734 |
| 2024-12-25 | 0.119536 |
| 2024-12-26 | 0.119836 |
| 2024-12-27 | 0.119679 |
| 2024-12-28 | 0.119916 |
| 2024-12-29 | 0.11911 |
| 2024-12-30 | 0.119352 |
| 2024-12-31 | 0.11931 |
| 2025-01-01 | 0.119076 |
| 2025-01-02 | 0.119441 |
| 2025-01-03 | 0.120333 |
| 2025-01-04 | 0.12011 |
| 2025-01-05 | 0.119379 |
| 2025-01-06 | 0.120044 |
| 2025-01-07 | 0.119023 |
| 2025-01-08 | 0.11902 |
| 2025-01-09 | 0.119668 |
| 2025-01-10 | 0.120348 |
| 2025-01-11 | 0.120602 |
| 2025-01-12 | 0.121557 |
| 2025-01-13 | 0.121437 |
| 2025-01-14 | 0.121353 |
| 2025-01-15 | 0.120797 |
| 2025-01-16 | 0.120397 |
| 2025-01-17 | 0.120757 |
| 2025-01-18 | 0.121232 |
| 2025-01-19 | 0.120437 |
| 2025-01-20 | 0.120558 |
| 2025-01-21 | 0.119601 |
| 2025-01-22 | 0.118739 |
| 2025-01-23 | 0.118638 |
| 2025-01-24 | 0.119202 |
| 2025-01-25 | 0.118261 |
| 2025-01-26 | 0.118539 |
| 2025-01-27 | 0.118427 |
| 2025-01-28 | 0.118748 |
| 2025-01-29 | 0.118774 |
| 2025-01-30 | 0.118543 |
| 2025-01-31 | 0.118977 |
| 2025-02-01 | 0.119152 |
| 2025-02-02 | 0.118593 |
| 2025-02-03 | 0.120289 |
| 2025-02-04 | 0.119847 |
| 2025-02-05 | 0.118511 |
| 2025-02-06 | 0.118214 |
| 2025-02-07 | 0.118213 |
| 2025-02-08 | 0.119339 |
| 2025-02-09 | 0.118661 |
| 2025-02-10 | 0.119072 |
| 2025-02-11 | 0.119182 |
| 2025-02-12 | 0.118301 |
| 2025-02-13 | 0.117944 |
| 2025-02-14 | 0.117708 |
| 2025-02-15 | 0.117337 |
| 2025-02-16 | 0.116452 |
| 2025-02-17 | 0.117083 |
| 2025-02-18 | 0.117257 |
| 2025-02-19 | 0.117098 |
| 2025-02-20 | 0.117527 |
| 2025-02-21 | 0.116348 |
| 2025-02-22 | 0.117186 |
| 2025-02-23 | 0.11633 |
| 2025-02-24 | 0.116449 |
| 2025-02-25 | 0.11682 |
| 2025-02-26 | 0.104695 |
| 2025-02-27 | 0.116189 |
| 2025-02-28 | 0.117203 |
| 2025-03-01 | 0.117765 |
| 2025-03-02 | 0.116045 |
| 2025-03-03 | 0.116581 |
| 2025-03-04 | 0.1157 |
| 2025-03-05 | 0.113513 |
| 2025-03-06 | 0.111279 |
| 2025-03-07 | 0.1111 |
| 2025-03-08 | 0.111516 |
| 2025-03-09 | 0.103571 |
| 2025-03-10 | 0.111505 |
| 2025-03-11 | 0.111481 |
| 2025-03-12 | 0.110819 |
| 2025-03-13 | 0.111058 |
| 2025-03-14 | 0.111268 |
| 2025-03-15 | 0.110946 |
| 2025-03-16 | 0.103207 |
| 2025-03-17 | 0.110864 |
| 2025-03-18 | 0.109972 |
| 2025-03-19 | 0.109896 |
| 2025-03-20 | 0.109814 |
| 2025-03-21 | 0.110272 |
| 2025-03-22 | 0.111308 |
| 2025-03-23 | 0.102493 |
| 2025-03-25 | 0.110217 |
| 2025-03-26 | 0.11052 |
| 2025-03-27 | 0.110631 |
| 2025-03-28 | 0.111304 |
| 2025-03-29 | 0.110373 |
| 2025-03-30 | 0.111422 |
| 2025-03-31 | 0.103525 |
| 2025-04-01 | 0.113356 |
| 2025-04-02 | 0.113732 |
| 2025-04-03 | 0.113224 |
| 2025-04-04 | 0.111828 |
| 2025-04-05 | 0.111896 |
| 2025-04-06 | 0.112929 |
| 2025-04-07 | 0.1127 |
| 2025-04-08 | 0.112799 |
| 2025-04-09 | 0.112218 |
| 2025-04-10 | 0.112168 |
| 2025-04-11 | 0.10901 |
| 2025-04-12 | 0.109106 |
| 2025-04-13 | 0.107437 |
| 2025-04-14 | 0.108024 |
| 2025-04-15 | 0.108248 |
| 2025-04-16 | 0.107974 |
| 2025-04-17 | 0.107 |
| 2025-04-18 | 0.106726 |
| 2025-04-19 | 0.106811 |
| 2025-04-20 | 0.106194 |
| 2025-04-21 | 0.10547 |
| 2025-04-22 | 0.105094 |
| 2025-04-23 | 0.10589 |
| 2025-04-24 | 0.107065 |
| 2025-04-25 | 0.107554 |
| 2025-04-26 | 0.106588 |
| 2025-04-27 | 0.107756 |
| 2025-04-28 | 0.108938 |
| 2025-04-29 | 0.108491 |
| 2025-04-30 | 0.108537 |
| 2025-05-01 | 0.109182 |
| 2025-05-02 | 0.109234 |
| 2025-05-03 | 0.109525 |
| 2025-05-04 | 0.109709 |
| 2025-05-05 | 0.109564 |
| 2025-05-06 | 0.110141 |
| 2025-05-08 | 0.112602 |
| 2025-05-09 | 0.114379 |
| 2025-05-10 | 0.110262 |
| 2025-05-11 | 0.115649 |
| 2025-05-12 | 0.115148 |
| 2025-05-13 | 0.117366 |
| 2025-05-14 | 0.115931 |
| 2025-05-15 | 0.115843 |
| 2025-05-17 | 0.116308 |
| 2025-05-18 | 0.114967 |
| 2025-05-19 | 0.114932 |
| 2025-05-20 | 0.113593 |
| 2025-05-21 | 0.113115 |
| 2025-05-22 | 0.111998 |
| 2025-05-23 | 0.11215 |
| 2025-05-24 | 0.11236 |
| 2025-05-25 | 0.110516 |
| 2025-05-26 | 0.110604 |
| 2025-05-27 | 0.109974 |
| 2025-05-28 | 0.112883 |
| 2025-05-29 | 0.115062 |
| 2025-05-30 | 0.113877 |
| 2025-05-31 | 0.112518 |
| 2025-06-01 | 0.113745 |
| 2025-06-02 | 0.113355 |
| 2025-06-03 | 0.113112 |
| 2025-06-04 | 0.113117 |
| 2025-06-05 | 0.115857 |
| 2025-06-06 | 0.114584 |
| 2025-06-07 | 0.113755 |
| 2025-06-08 | 0.122457 |
| 2025-06-09 | 0.121449 |
| 2025-06-10 | 0.121398 |
| 2025-06-11 | 0.12024 |
| 2025-06-12 | 0.120897 |
| 2025-06-13 | 0.121081 |
| 2025-06-14 | 0.123329 |
| 2025-06-15 | 0.123263 |
| 2025-06-16 | 0.123532 |
| 2025-06-17 | 0.123041 |
| 2025-06-18 | 0.123045 |
| 2025-06-19 | 0.126119 |
| 2025-06-20 | 0.128165 |
| 2025-06-21 | 0.129355 |
| 2025-06-22 | 0.12912 |
| 2025-06-23 | 0.129426 |
| 2025-06-24 | 0.127599 |
| 2025-06-25 | 0.12661 |
| 2025-06-26 | 0.125454 |
| 2025-06-27 | 0.124774 |
| 2025-06-28 | 0.124238 |
| 2025-06-29 | 0.124058 |
| 2025-06-30 | 0.124045 |
| 2025-07-01 | 0.122255 |
| 2025-07-02 | 0.121833 |
| 2025-07-03 | 0.120819 |
| 2025-07-04 | 0.120917 |
| 2025-07-05 | 0.12023 |
| 2025-07-06 | 0.120196 |
| 2025-07-07 | 0.120514 |
| 2025-07-08 | 0.120879 |
| 2025-07-09 | 0.121209 |
| 2025-07-10 | 0.12042 |
| 2025-07-11 | 0.126928 |
| 2025-07-12 | 0.126631 |
| 2025-07-13 | 0.126626 |
| 2025-07-14 | 0.126677 |
| 2025-07-15 | 0.12721 |
| 2025-07-16 | 0.129804 |
| 2025-07-17 | 0.129748 |
| 2025-07-18 | 0.128748 |
| 2025-07-19 | 0.129093 |
| 2025-07-20 | 0.128886 |
| 2025-07-21 | 0.129164 |
| 2025-07-22 | 0.127863 |
| 2025-07-23 | 0.126843 |
| 2025-07-24 | 0.125491 |
| 2025-07-25 | 0.125636 |
| 2025-07-26 | 0.12507 |
| 2025-07-27 | 0.125074 |
| 2025-07-28 | 0.125077 |
| 2025-07-29 | 0.127997 |
| 2025-07-30 | 0.128654 |
| 2025-07-31 | 0.131332 |
| 2025-08-01 | 0.13212 |
| 2025-08-02 | 0.131346 |
| 2025-08-03 | 0.129786 |
| 2025-08-04 | 0.130063 |
| 2025-08-05 | 0.130156 |
| 2025-08-06 | 0.128931 |
| 2025-08-07 | 0.127672 |
| 2025-08-08 | 0.127341 |
| 2025-08-09 | 0.127908 |
| 2025-08-10 | 0.128002 |
| 2025-08-11 | 0.127601 |
| 2025-08-12 | 0.127275 |
| 2025-08-13 | 0.12756 |
| 2025-08-14 | 0.12762 |
| 2025-08-15 | 0.127254 |
| 2025-08-16 | 0.126479 |
| 2025-08-17 | 0.126438 |
| 2025-08-18 | 0.127043 |
| 2025-08-19 | 0.126929 |
| 2025-08-20 | 0.12714 |
| 2025-08-21 | 0.12721 |
| 2025-08-22 | 0.127721 |
| 2025-08-23 | 0.126208 |
| 2025-08-24 | 0.126198 |
| 2025-08-25 | 0.126477 |
| 2025-08-26 | 0.127361 |
| 2025-08-27 | 0.126815 |
| 2025-08-28 | 0.126175 |
| 2025-08-29 | 0.125745 |
| 2025-08-30 | 0.124891 |
| 2025-08-31 | 0.125021 |
| 2025-09-01 | 0.124772 |
| 2025-09-02 | 0.124438 |
| 2025-09-03 | 0.124994 |
| 2025-09-04 | 0.124186 |
| 2025-09-05 | 0.123585 |
| 2025-09-06 | 0.123062 |
| 2025-09-07 | 0.123083 |
| 2025-09-08 | 0.123227 |
| 2025-09-09 | 0.121942 |
| 2025-09-10 | 0.122447 |
| 2025-09-11 | 0.121976 |
| 2025-09-13 | 0.124017 |
| 2025-09-14 | 0.123992 |
| 2025-09-15 | 0.123963 |
| 2025-09-16 | 0.123233 |
| 2025-09-17 | 0.124486 |
| 2025-09-18 | 0.124448 |
| 2025-09-19 | 0.123749 |
| 2025-09-20 | 0.123905 |
| 2025-09-21 | 0.124258 |
| 2025-09-22 | 0.124028 |
| 2025-09-23 | 0.122765 |
| 2025-09-24 | 0.123967 |
| 2025-09-25 | 0.124062 |
| 2025-09-26 | 0.124123 |
| 2025-09-27 | 0.124118 |
| 2025-09-28 | 0.124433 |
| 2025-09-29 | 0.123926 |
| 2025-09-30 | 0.123209 |
| 2025-10-01 | 0.12306 |
| 2025-10-02 | 0.122571 |
| 2025-10-03 | 0.123754 |
| 2025-10-04 | 0.123833 |
| 2025-10-05 | 0.123907 |
| 2025-10-06 | 0.123911 |
| 2025-10-07 | 0.123507 |
| 2025-10-08 | 0.124254 |
| 2025-10-09 | 0.124946 |
| 2025-10-10 | 0.131489 |
| 2025-10-11 | 0.130534 |
| 2025-10-12 | 0.130697 |
| 2025-10-13 | 0.130322 |
| 2025-10-14 | 0.132027 |
| 2025-10-15 | 0.131523 |
| 2025-10-16 | 0.130292 |
| 2025-10-17 | 0.130355 |
| 2025-10-18 | 0.130209 |
| 2025-10-19 | 0.130196 |
| 2025-10-20 | 0.130179 |
| 2025-10-21 | 0.130503 |
| 2025-10-22 | 0.131654 |
| 2025-10-23 | 0.132854 |
| 2025-10-24 | 0.134345 |
| 2025-10-25 | 0.134103 |
| 2025-10-26 | 0.134095 |
| 2025-10-27 | 0.133952 |
| 2025-10-28 | 0.13402 |
| 2025-10-29 | 0.134252 |
| 2025-10-30 | 0.134099 |
| 2025-10-31 | 0.134726 |
| 2025-11-01 | 0.134777 |
| 2025-11-02 | 0.13428 |
| 2025-11-03 | 0.134928 |
| 2025-11-04 | 0.134225 |
| 2025-11-05 | 0.133696 |
| 2025-11-06 | 0.132641 |
| 2025-11-07 | 0.131824 |
| 2025-11-08 | 0.131469 |
| 2025-11-09 | 0.13147 |
| 2025-11-10 | 0.131601 |
| 2025-11-11 | 0.131247 |
| 2025-11-12 | 0.131389 |
| 2025-11-13 | 0.131831 |
| 2025-11-14 | 0.131018 |
| 2025-11-15 | 0.13151 |
| 2025-11-16 | 0.131746 |
| 2025-11-17 | 0.131629 |
| 2025-11-18 | 0.13122 |
| 2025-11-19 | 0.131103 |
| 2025-11-20 | 0.131402 |
| 2025-11-21 | 0.129805 |
| 2025-11-22 | 0.129602 |
| 2025-11-23 | 0.129543 |
| 2025-11-24 | 0.129884 |
| 2025-11-25 | 0.129498 |
| 2025-11-26 | 0.130146 |
| 2025-11-27 | 0.130423 |
| 2025-11-28 | 0.130159 |
| 2025-11-29 | 0.130244 |
| 2025-11-30 | 0.129986 |
| 2025-12-01 | 0.129639 |
| 2025-12-02 | 0.129199 |
| 2025-12-03 | 0.128717 |
| 2025-12-04 | 0.127884 |
| 2025-12-05 | 0.127988 |
| 2025-12-06 | 0.127991 |
| 2025-12-07 | 0.127995 |
| 2025-12-08 | 0.128115 |
| 2025-12-09 | 0.127833 |
| 2025-12-11 | 0.126864 |
| 2025-12-12 | 0.127879 |
| 2025-12-13 | 0.127352 |
| 2025-12-14 | 0.127283 |
| 2025-12-15 | 0.1274 |
| 2025-12-16 | 0.126672 |
| 2025-12-17 | 0.12724 |
| 2025-12-18 | 0.127332 |
| 2025-12-19 | 0.129356 |
| 2025-12-20 | 0.130201 |
| 2025-12-21 | 0.130167 |
| 2025-12-22 | 0.130177 |
| 2025-12-23 | 0.130074 |
| 2025-12-24 | 0.129444 |
| 2025-12-25 | 0.129953 |
| 2025-12-26 | 0.129845 |
| 2025-12-27 | 0.130049 |
| 2025-12-28 | 0.130053 |
| 2025-12-29 | 0.129988 |
| 2025-12-30 | 0.130342 |
| 2025-12-31 | 0.132267 |
| 2026-01-01 | 0.132109 |
| 2026-01-02 | 0.131914 |
| 2026-01-03 | 0.133144 |
| 2026-01-04 | 0.133185 |
| 2026-01-05 | 0.133508 |
| 2026-01-06 | 0.139351 |
| 2026-01-07 | 0.140618 |
| 2026-01-08 | 0.147878 |
| 2026-01-09 | 0.149516 |
| 2026-01-10 | 0.152104 |
| 2026-01-11 | 0.152696 |
| 2026-01-12 | 0.152265 |
| 2026-01-13 | 0.151772 |
| 2026-01-14 | 0.152111 |
| 2026-01-15 | 0.150229 |
| 2026-01-16 | 0.149584 |
| 2026-01-17 | 0.147419 |
| 2026-01-18 | 0.147464 |
| 2026-01-19 | 0.147158 |
| 2026-01-20 | 0.14811 |
| 2026-01-21 | 0.145254 |
| 2026-01-22 | 0.146009 |
| 2026-01-23 | 0.148115 |
| 2026-01-24 | 0.149378 |
| 2026-01-25 | 0.149417 |
| 2026-01-26 | 0.148979 |
| 2026-01-27 | 0.148309 |
| 2026-01-28 | 0.145054 |
| 2026-01-29 | 0.144962 |
| 2026-01-30 | 0.1461 |
| 2026-01-31 | 0.147419 |
| 2026-02-01 | 0.147464 |
| 2026-02-02 | 0.14724 |
| 2026-02-03 | 0.148446 |
| 2026-02-04 | 0.14883 |
| 2026-02-05 | 0.150823 |
| 2026-02-06 | 0.156788 |
| 2026-02-07 | 0.156336 |
| 2026-02-08 | 0.155463 |
| 2026-02-09 | 0.155902 |
| 2026-02-10 | 0.153749 |
| 2026-02-11 | 0.151797 |
| 2026-02-12 | 0.154853 |
| 2026-02-13 | 0.157646 |
| 2026-02-14 | 0.15946 |
| 2026-02-15 | 0.159511 |
| 2026-02-16 | 0.159455 |
| 2026-02-17 | 0.159127 |
| 2026-02-18 | 0.15756 |
| 2026-02-19 | 0.156119 |
| 2026-02-20 | 0.154584 |
| 2026-02-21 | 0.154458 |
| 2026-02-22 | 0.154772 |
| 2026-02-23 | 0.153881 |
| 2026-02-24 | 0.154144 |
| 2026-02-25 | 0.154415 |
| 2026-02-26 | 0.155183 |
| 2026-02-27 | 0.154873 |
| 2026-02-28 | 0.154586 |
| 2026-03-01 | 0.154555 |
| 2026-03-02 | 0.154847 |
| 2026-03-03 | 0.153977 |
| 2026-03-04 | 0.155043 |
| 2026-03-05 | 0.154458 |
| 2026-03-06 | 0.153656 |
| 2026-03-07 | 0.153903 |
| 2026-03-08 | 0.153151 |
| 2026-03-09 | 0.154174 |
| 2026-03-10 | 0.152891 |
| 2026-03-11 | 0.153166 |
| 2026-03-12 | 0.153508 |
| 2026-03-13 | 0.153858 |
| 2026-03-14 | 0.155336 |
| 2026-03-15 | 0.155118 |
| 2026-03-16 | 0.155307 |
| 2026-03-17 | 0.153542 |
| 2026-03-18 | 0.152809 |
| 2026-03-19 | 0.153169 |
| 2026-03-20 | 0.152717 |
| 2026-03-21 | 0.152739 |
| 2026-03-22 | 0.152708 |
| 2026-03-23 | 0.153267 |
| 2026-03-24 | 0.152172 |
| 2026-03-25 | 0.156795 |
| 2026-03-26 | 0.15959 |
| 2026-03-27 | 0.158319 |
| 2026-03-28 | 0.156838 |
| 2026-03-29 | 0.158717 |
| 2026-03-30 | 0.158627 |
| 2026-03-31 | 0.157903 |
| 2026-04-01 | 0.15547 |
| 2026-04-02 | 0.15548 |
| 2026-04-03 | 0.155499 |
| 2026-04-04 | 0.155774 |
| 2026-04-05 | 0.155712 |
| 2026-04-06 | 0.15571 |
| 2026-04-07 | 0.155558 |
| 2026-04-08 | 0.152097 |
| 2026-04-09 | 0.154492 |
| 2026-04-10 | 0.154988 |
| 2026-04-11 | 0.155275 |
| 2026-04-12 | 0.155434 |
| 2026-04-13 | 0.155434 |
| 2026-04-14 | 0.155354 |
| 2026-04-15 | 0.154316 |
| 2026-04-16 | 0.154384 |
| 2026-04-17 | 0.154393 |
| 2026-04-18 | 0.155212 |
| 2026-04-19 | 0.15494 |
| 2026-04-20 | 0.154684 |
| 2026-04-21 | 0.156183 |
| 2026-04-22 | 0.155005 |
| 2026-04-23 | 0.154671 |
| 2026-04-24 | 0.157674 |
| 2026-04-25 | 0.156282 |
| 2026-04-26 | 0.156282 |
| 2026-04-27 | 0.156282 |
| 2026-04-28 | 0.155679 |
| 2026-04-29 | 0.155659 |
| 2026-04-30 | 0.156389 |
| 2026-05-01 | 0.158078 |
| 2026-05-02 | 0.158078 |
| 2026-05-03 | 0.158078 |
| 2026-05-04 | 0.158078 |
| 2026-05-05 | 0.157635 |
| 2026-05-06 | 0.156763 |
| 2026-05-07 | 0.155479 |
| 2026-05-08 | 0.154499 |
| 2026-05-09 | 0.155098 |
| 2026-05-10 | 0.155507 |
| 2026-05-11 | 0.155507 |
| 2026-05-12 | 0.154547 |
| 2026-05-14 | 0.155131 |
| 2026-05-15 | 0.156135 |
| 2026-05-16 | 0.157067 |
| 2026-05-17 | 0.157069 |
| 2026-05-18 | 0.156543 |
| 2026-05-19 | 0.156931 |
| 2026-05-20 | 0.15732 |
| 2026-05-21 | 0.156381 |
| 2026-05-23 | 0.157538 |
| 2026-05-24 | 0.157559 |
| 2026-05-25 | 0.157076 |
| 2026-05-26 | 0.157111 |
| 2026-05-27 | 0.157402 |
| 2026-05-28 | 0.158979 |
| 2026-05-29 | 0.159487 |
| 2026-05-30 | 0.160692 |
| 2026-05-31 | 0.16068 |
| 2026-06-01 | 0.160851 |
| 2026-06-02 | 0.162127 |
| 2026-06-03 | 0.165457 |
| 2026-06-04 | 0.16707 |
| 2026-06-05 | 0.169292 |
| 2026-06-06 | 0.170298 |
| 2026-06-09 | 0.168877 |
| 2026-06-10 | 0.167785 |
| 2026-06-11 | 0.170374 |
| 2026-06-12 | 0.171466 |
| 2026-06-13 | 0.169803 |
| 2026-06-14 | 0.169707 |
| 2026-06-15 | 0.169105 |
| 2026-06-16 | 0.168929 |
| 2026-06-17 | 0.167614 |
| 2026-06-18 | 0.167849 |
| 2026-06-19 | 0.167855 |
| 2026-06-20 | 0.168112 |
| 2026-06-21 | 0.168081 |
| 2026-06-22 | 0.16839 |
| 2026-06-23 | 0.168956 |
| 2026-06-24 | 0.167861 |
| 2026-06-25 | 0.168333 |
| 2026-06-26 | 0.167931 |
| 2026-06-27 | 0.167494 |
| 2026-06-28 | 0.167102 |
| 2026-06-29 | 0.167101 |
| 2026-06-30 | 0.166713 |
| 2026-07-01 | 0.167641 |
| 2026-07-02 | 0.162138 |
| 2026-07-03 | 0.164961 |
| 2026-07-04 | 0.164529 |
| 2026-07-05 | 0.164292 |
| 2026-07-06 | 0.16459 |
| 2026-07-07 | 0.164526 |
| 2026-07-08 | 0.163475 |
| 2026-07-09 | 0.165109 |
| 2026-07-10 | 0.165661 |
| 2026-07-11 | 0.166739 |
| 2026-07-12 | 0.167402 |
| 2026-07-13 | 0.166936 |
| 2026-07-14 | 0.167455 |
| 2026-07-15 | 0.166125 |
| 2026-07-16 | 0.164383 |
| 2026-07-17 | 0.165304 |
| 2026-07-18 | 0.164954 |
| 2026-07-19 | 0.165578 |
| 2026-07-20 | 0.164901 |
| 2026-07-21 | 0.165344 |
| 2026-07-22 | 0.164334 |
| 2026-07-23 | 0.163674 |
| 2026-07-24 | 0.163132 |
| 2026-07-25 | 0.163121 |
| 2026-07-26 | 0.162876 |
| 2026-07-27 | 0.162455 |
| 2026-07-28 | 0.163226 |
| 2026-07-29 | 0.161581 |
| 2026-07-30 | 0.159942 |
| 2026-07-31 | 0.159483 |
| 2026-08-01 | 0.15972 |
| 2026-08-02 | 0.15966 |
| 2026-08-03 | 0.15972 |
| 2026-08-04 | 0.159227 |
| 2026-08-05 | 0.157684 |
| 2026-08-06 | 0.156483 |
| 2026-08-07 | 0.156893 |
| 2026-08-08 | 0.159291 |
| 2026-08-09 | 0.158996 |
| 2026-08-10 | 0.159328 |
| 2026-08-11 | 0.159385 |
| 2026-08-12 | 0.159027 |
| 2026-08-13 | 0.159047 |
| 2026-08-14 | 0.159546 |
| 2026-08-15 | 0.157407 |
| 2026-08-16 | 0.157739 |
| 2026-08-17 | 0.157209 |
| 2026-08-18 | 0.157405 |
| 2026-08-20 | 0.157786 |
| 2026-08-21 | 0.155661 |
| 2026-08-22 | 0.155912 |
| 2026-08-23 | 0.155668 |
| 2026-08-24 | 0.155741 |
| 2026-08-25 | 0.154467 |
| 2026-08-26 | 0.155026 |
| 2026-08-27 | 0.155589 |
| 2026-08-28 | 0.155956 |
| 2026-08-29 | 0.156333 |
| 2026-08-30 | 0.156548 |
| 2026-08-31 | 0.156376 |
| 2026-09-01 | 0.155305 |
| 2026-09-02 | 0.155631 |
| 2026-09-03 | 0.155466 |
| 2026-09-04 | 0.154709 |
| 2026-09-05 | 0.154445 |
| 2026-09-06 | 0.15441 |
| 2026-09-07 | 0.154491 |
| 2026-09-08 | 0.154299 |
| 2026-09-09 | 0.153649 |
| 2026-09-10 | 0.153715 |
| 2026-09-11 | 0.153808 |
| 2026-09-12 | 0.15385 |
| 2026-09-13 | 0.153852 |
| 2026-09-14 | 0.154256 |
| 2026-09-15 | 0.154291 |
| 2026-09-16 | 0.15262 |
| 2026-09-17 | 0.153438 |
| 2026-09-18 | 0.150474 |
| 2026-09-19 | 0.152628 |
| 2026-09-20 | 0.153117 |
| 2026-09-21 | 0.152704 |
| 2026-09-22 | 0.153132 |
| 2026-09-23 | 0.154961 |
| 2026-09-24 | 0.155084 |
| 2026-09-25 | 0.155336 |
| 2026-09-26 | 0.155436 |
| 2026-09-27 | 0.155447 |
| 2026-09-28 | 0.155469 |
| 2026-09-30 | 0.155366 |
| 2026-10-02 | 0.155591 |
| 2026-10-03 | 0.15623 |
| 2026-10-05 | 0.157205 |
| 2026-10-06 | 0.155726 |
| 2026-10-07 | 0.154886 |
| 2026-10-08 | 0.154772 |
| 2026-10-09 | 0.154218 |
| 2026-10-10 | 0.154892 |
| 2026-10-11 | 0.154649 |
| 2026-10-12 | 0.154684 |
| 2026-10-13 | 0.154796 |
| 2026-10-14 | 0.154625 |
| 2026-10-15 | 0.153797 |
| 2026-10-16 | 0.153169 |
High
0.17147
Low
0.10249
Average
0.13510
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/LTL API questions
How do I get the ZMW/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/LTL rate in rates.LTL.
How far back does ZMW/LTL historical data go?
Daily ZMW/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.