ZMW to LSL exchange rate API
Zambian Kwacha to Loti · quoted 2026-10-16
0.81928
▲ +22.81% over 2Y
1 ZMW = 0.81928 LSL · 1 LSL = 1.2206 ZMW · Get this rate via the API
1 ZMW buys 0.81928 LSL as of 2026-10-16, so 1 LSL buys 1.2206 ZMW. Over the last 2 years, ZMW/LSL traded between 0.62849 and 0.94213, averaged 0.76491 and rose 22.81%. The API holds daily ZMW/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-16 | 0.667085 |
| 2024-10-17 | 0.66377 |
| 2024-10-18 | 0.663079 |
| 2024-10-19 | 0.662361 |
| 2024-10-20 | 0.65909 |
| 2024-10-21 | 0.662662 |
| 2024-10-22 | 0.659749 |
| 2024-10-23 | 0.659534 |
| 2024-10-24 | 0.671009 |
| 2024-10-25 | 0.664371 |
| 2024-10-26 | 0.663952 |
| 2024-10-27 | 0.662951 |
| 2024-10-28 | 0.666252 |
| 2024-10-29 | 0.664697 |
| 2024-10-30 | 0.663173 |
| 2024-10-31 | 0.663965 |
| 2024-11-01 | 0.660707 |
| 2024-11-02 | 0.663597 |
| 2024-11-03 | 0.653993 |
| 2024-11-04 | 0.654368 |
| 2024-11-05 | 0.653481 |
| 2024-11-06 | 0.655202 |
| 2024-11-07 | 0.657064 |
| 2024-11-08 | 0.639577 |
| 2024-11-09 | 0.64528 |
| 2024-11-10 | 0.644278 |
| 2024-11-11 | 0.645012 |
| 2024-11-12 | 0.657931 |
| 2024-11-13 | 0.66373 |
| 2024-11-14 | 0.668304 |
| 2024-11-15 | 0.666506 |
| 2024-11-16 | 0.664978 |
| 2024-11-17 | 0.660691 |
| 2024-11-18 | 0.659382 |
| 2024-11-19 | 0.650893 |
| 2024-11-20 | 0.653336 |
| 2024-11-21 | 0.655808 |
| 2024-11-22 | 0.654158 |
| 2024-11-23 | 0.65619 |
| 2024-11-24 | 0.654854 |
| 2024-11-25 | 0.652207 |
| 2024-11-26 | 0.657131 |
| 2024-11-27 | 0.658945 |
| 2024-11-28 | 0.660441 |
| 2024-11-29 | 0.664143 |
| 2024-11-30 | 0.655261 |
| 2024-12-01 | 0.670402 |
| 2024-12-02 | 0.665307 |
| 2024-12-03 | 0.673113 |
| 2024-12-04 | 0.672187 |
| 2024-12-05 | 0.672375 |
| 2024-12-06 | 0.665897 |
| 2024-12-07 | 0.66644 |
| 2024-12-08 | 0.660556 |
| 2024-12-09 | 0.661054 |
| 2024-12-10 | 0.651538 |
| 2024-12-11 | 0.645209 |
| 2024-12-12 | 0.642307 |
| 2024-12-13 | 0.646834 |
| 2024-12-14 | 0.654141 |
| 2024-12-15 | 0.644598 |
| 2024-12-16 | 0.645044 |
| 2024-12-17 | 0.643448 |
| 2024-12-18 | 0.65226 |
| 2024-12-19 | 0.660672 |
| 2024-12-20 | 0.664859 |
| 2024-12-21 | 0.661904 |
| 2024-12-22 | 0.660426 |
| 2024-12-23 | 0.660571 |
| 2024-12-24 | 0.669773 |
| 2024-12-25 | 0.673911 |
| 2024-12-26 | 0.675434 |
| 2024-12-27 | 0.680863 |
| 2024-12-28 | 0.676856 |
| 2024-12-29 | 0.67241 |
| 2024-12-30 | 0.67295 |
| 2024-12-31 | 0.675811 |
| 2025-01-01 | 0.674654 |
| 2025-01-02 | 0.674726 |
| 2025-01-03 | 0.669854 |
| 2025-01-04 | 0.671734 |
| 2025-01-05 | 0.667812 |
| 2025-01-06 | 0.672124 |
| 2025-01-07 | 0.665002 |
| 2025-01-08 | 0.667328 |
| 2025-01-09 | 0.676193 |
| 2025-01-10 | 0.679667 |
| 2025-01-11 | 0.683795 |
| 2025-01-12 | 0.689706 |
| 2025-01-13 | 0.688286 |
| 2025-01-14 | 0.683789 |
| 2025-01-15 | 0.682137 |
| 2025-01-16 | 0.673246 |
| 2025-01-17 | 0.677471 |
| 2025-01-18 | 0.674967 |
| 2025-01-19 | 0.670927 |
| 2025-01-20 | 0.673309 |
| 2025-01-21 | 0.669732 |
| 2025-01-22 | 0.662607 |
| 2025-01-23 | 0.661785 |
| 2025-01-24 | 0.66573 |
| 2025-01-25 | 0.661784 |
| 2025-01-26 | 0.663521 |
| 2025-01-27 | 0.664658 |
| 2025-01-28 | 0.675564 |
| 2025-01-29 | 0.670921 |
| 2025-01-30 | 0.662939 |
| 2025-01-31 | 0.664368 |
| 2025-02-01 | 0.667675 |
| 2025-02-02 | 0.664684 |
| 2025-02-03 | 0.676972 |
| 2025-02-04 | 0.671634 |
| 2025-02-05 | 0.665901 |
| 2025-02-06 | 0.660554 |
| 2025-02-07 | 0.655014 |
| 2025-02-08 | 0.657525 |
| 2025-02-09 | 0.653509 |
| 2025-02-10 | 0.658584 |
| 2025-02-11 | 0.656044 |
| 2025-02-12 | 0.657382 |
| 2025-02-13 | 0.657944 |
| 2025-02-14 | 0.659374 |
| 2025-02-15 | 0.655446 |
| 2025-02-16 | 0.65044 |
| 2025-02-17 | 0.652688 |
| 2025-02-18 | 0.65607 |
| 2025-02-19 | 0.652299 |
| 2025-02-20 | 0.658018 |
| 2025-02-21 | 0.648811 |
| 2025-02-22 | 0.651955 |
| 2025-02-23 | 0.647386 |
| 2025-02-24 | 0.650149 |
| 2025-02-25 | 0.651348 |
| 2025-02-26 | 0.653484 |
| 2025-02-27 | 0.64965 |
| 2025-02-28 | 0.651614 |
| 2025-03-01 | 0.66196 |
| 2025-03-02 | 0.652513 |
| 2025-03-03 | 0.655126 |
| 2025-03-04 | 0.654547 |
| 2025-03-05 | 0.645156 |
| 2025-03-06 | 0.637455 |
| 2025-03-07 | 0.629964 |
| 2025-03-08 | 0.638292 |
| 2025-03-09 | 0.63655 |
| 2025-03-10 | 0.640826 |
| 2025-03-11 | 0.642164 |
| 2025-03-12 | 0.638765 |
| 2025-03-13 | 0.642253 |
| 2025-03-14 | 0.640457 |
| 2025-03-15 | 0.635943 |
| 2025-03-16 | 0.635343 |
| 2025-03-17 | 0.635492 |
| 2025-03-18 | 0.629427 |
| 2025-03-19 | 0.631109 |
| 2025-03-20 | 0.628494 |
| 2025-03-21 | 0.628873 |
| 2025-03-22 | 0.636123 |
| 2025-03-23 | 0.629789 |
| 2025-03-25 | 0.628882 |
| 2025-03-26 | 0.630989 |
| 2025-03-27 | 0.629608 |
| 2025-03-28 | 0.635113 |
| 2025-03-29 | 0.637952 |
| 2025-03-30 | 0.644866 |
| 2025-03-31 | 0.643673 |
| 2025-04-01 | 0.650734 |
| 2025-04-02 | 0.657576 |
| 2025-04-03 | 0.674161 |
| 2025-04-04 | 0.671443 |
| 2025-04-05 | 0.678046 |
| 2025-04-06 | 0.684987 |
| 2025-04-07 | 0.690372 |
| 2025-04-08 | 0.698363 |
| 2025-04-09 | 0.705394 |
| 2025-04-10 | 0.69153 |
| 2025-04-11 | 0.691345 |
| 2025-04-12 | 0.687257 |
| 2025-04-13 | 0.676296 |
| 2025-04-14 | 0.67874 |
| 2025-04-15 | 0.671274 |
| 2025-04-16 | 0.673925 |
| 2025-04-17 | 0.664374 |
| 2025-04-18 | 0.661235 |
| 2025-04-19 | 0.664037 |
| 2025-04-20 | 0.66198 |
| 2025-04-21 | 0.657442 |
| 2025-04-22 | 0.654423 |
| 2025-04-23 | 0.649352 |
| 2025-04-24 | 0.655626 |
| 2025-04-25 | 0.665932 |
| 2025-04-26 | 0.657324 |
| 2025-04-27 | 0.662328 |
| 2025-04-28 | 0.671419 |
| 2025-04-29 | 0.662526 |
| 2025-04-30 | 0.663523 |
| 2025-05-01 | 0.665402 |
| 2025-05-02 | 0.662032 |
| 2025-05-03 | 0.655895 |
| 2025-05-04 | 0.660909 |
| 2025-05-05 | 0.66094 |
| 2025-05-06 | 0.659374 |
| 2025-05-08 | 0.673575 |
| 2025-05-09 | 0.679188 |
| 2025-05-10 | 0.654825 |
| 2025-05-11 | 0.686007 |
| 2025-05-12 | 0.681877 |
| 2025-05-13 | 0.689803 |
| 2025-05-14 | 0.68777 |
| 2025-05-15 | 0.68524 |
| 2025-05-17 | 0.678316 |
| 2025-05-18 | 0.670832 |
| 2025-05-19 | 0.671905 |
| 2025-05-20 | 0.668894 |
| 2025-05-21 | 0.662878 |
| 2025-05-22 | 0.660961 |
| 2025-05-23 | 0.660482 |
| 2025-05-24 | 0.660036 |
| 2025-05-25 | 0.649294 |
| 2025-05-26 | 0.650948 |
| 2025-05-27 | 0.648257 |
| 2025-05-28 | 0.664565 |
| 2025-05-29 | 0.673212 |
| 2025-05-30 | 0.667851 |
| 2025-05-31 | 0.66549 |
| 2025-06-01 | 0.672058 |
| 2025-06-02 | 0.670539 |
| 2025-06-03 | 0.668364 |
| 2025-06-04 | 0.665693 |
| 2025-06-05 | 0.683129 |
| 2025-06-06 | 0.67395 |
| 2025-06-07 | 0.667498 |
| 2025-06-08 | 0.71867 |
| 2025-06-09 | 0.713303 |
| 2025-06-10 | 0.710817 |
| 2025-06-11 | 0.703791 |
| 2025-06-12 | 0.714906 |
| 2025-06-13 | 0.726053 |
| 2025-06-14 | 0.740461 |
| 2025-06-15 | 0.739075 |
| 2025-06-16 | 0.740952 |
| 2025-06-17 | 0.734295 |
| 2025-06-18 | 0.737222 |
| 2025-06-19 | 0.755 |
| 2025-06-20 | 0.76975 |
| 2025-06-21 | 0.776913 |
| 2025-06-22 | 0.77599 |
| 2025-06-23 | 0.779069 |
| 2025-06-24 | 0.762921 |
| 2025-06-25 | 0.756509 |
| 2025-06-26 | 0.751929 |
| 2025-06-27 | 0.754612 |
| 2025-06-28 | 0.752768 |
| 2025-06-29 | 0.750619 |
| 2025-06-30 | 0.749449 |
| 2025-07-01 | 0.738645 |
| 2025-07-02 | 0.733765 |
| 2025-07-03 | 0.726483 |
| 2025-07-04 | 0.721793 |
| 2025-07-05 | 0.721911 |
| 2025-07-06 | 0.721111 |
| 2025-07-07 | 0.72431 |
| 2025-07-08 | 0.732537 |
| 2025-07-09 | 0.731676 |
| 2025-07-10 | 0.729324 |
| 2025-07-11 | 0.761511 |
| 2025-07-12 | 0.768828 |
| 2025-07-13 | 0.768783 |
| 2025-07-14 | 0.769847 |
| 2025-07-15 | 0.768261 |
| 2025-07-16 | 0.781076 |
| 2025-07-17 | 0.779976 |
| 2025-07-18 | 0.772135 |
| 2025-07-19 | 0.770656 |
| 2025-07-20 | 0.769569 |
| 2025-07-21 | 0.769993 |
| 2025-07-22 | 0.762945 |
| 2025-07-23 | 0.756926 |
| 2025-07-24 | 0.750508 |
| 2025-07-25 | 0.753111 |
| 2025-07-26 | 0.755942 |
| 2025-07-27 | 0.755878 |
| 2025-07-28 | 0.755138 |
| 2025-07-29 | 0.769285 |
| 2025-07-30 | 0.769595 |
| 2025-07-31 | 0.781807 |
| 2025-08-01 | 0.795925 |
| 2025-08-02 | 0.797472 |
| 2025-08-03 | 0.79069 |
| 2025-08-04 | 0.786315 |
| 2025-08-05 | 0.781207 |
| 2025-08-06 | 0.772734 |
| 2025-08-07 | 0.765931 |
| 2025-08-08 | 0.76208 |
| 2025-08-09 | 0.764594 |
| 2025-08-10 | 0.764749 |
| 2025-08-11 | 0.764539 |
| 2025-08-12 | 0.760023 |
| 2025-08-13 | 0.759543 |
| 2025-08-14 | 0.757837 |
| 2025-08-15 | 0.755558 |
| 2025-08-16 | 0.754158 |
| 2025-08-17 | 0.754466 |
| 2025-08-18 | 0.757242 |
| 2025-08-19 | 0.756257 |
| 2025-08-20 | 0.758649 |
| 2025-08-21 | 0.75918 |
| 2025-08-22 | 0.760944 |
| 2025-08-23 | 0.747707 |
| 2025-08-24 | 0.747171 |
| 2025-08-25 | 0.748269 |
| 2025-08-26 | 0.755841 |
| 2025-08-27 | 0.753333 |
| 2025-08-28 | 0.75247 |
| 2025-08-29 | 0.752268 |
| 2025-08-30 | 0.746694 |
| 2025-08-31 | 0.746733 |
| 2025-09-01 | 0.746036 |
| 2025-09-02 | 0.742633 |
| 2025-09-03 | 0.745102 |
| 2025-09-04 | 0.741015 |
| 2025-09-05 | 0.740811 |
| 2025-09-06 | 0.734281 |
| 2025-09-07 | 0.734286 |
| 2025-09-08 | 0.735495 |
| 2025-09-09 | 0.726432 |
| 2025-09-10 | 0.727296 |
| 2025-09-11 | 0.722694 |
| 2025-09-13 | 0.732792 |
| 2025-09-14 | 0.732388 |
| 2025-09-15 | 0.732157 |
| 2025-09-16 | 0.729098 |
| 2025-09-17 | 0.742357 |
| 2025-09-18 | 0.741918 |
| 2025-09-19 | 0.732965 |
| 2025-09-20 | 0.730414 |
| 2025-09-21 | 0.732897 |
| 2025-09-22 | 0.7316 |
| 2025-09-23 | 0.728058 |
| 2025-09-24 | 0.731137 |
| 2025-09-25 | 0.730939 |
| 2025-09-26 | 0.732617 |
| 2025-09-27 | 0.73241 |
| 2025-09-28 | 0.731925 |
| 2025-09-29 | 0.729192 |
| 2025-09-30 | 0.722387 |
| 2025-10-01 | 0.722428 |
| 2025-10-02 | 0.717079 |
| 2025-10-03 | 0.727486 |
| 2025-10-04 | 0.725483 |
| 2025-10-05 | 0.725722 |
| 2025-10-06 | 0.725355 |
| 2025-10-07 | 0.719569 |
| 2025-10-08 | 0.721938 |
| 2025-10-09 | 0.722966 |
| 2025-10-10 | 0.757941 |
| 2025-10-11 | 0.767519 |
| 2025-10-12 | 0.769354 |
| 2025-10-13 | 0.761466 |
| 2025-10-14 | 0.76528 |
| 2025-10-15 | 0.767978 |
| 2025-10-16 | 0.762578 |
| 2025-10-17 | 0.766946 |
| 2025-10-18 | 0.764076 |
| 2025-10-19 | 0.763668 |
| 2025-10-20 | 0.76315 |
| 2025-10-21 | 0.757528 |
| 2025-10-22 | 0.770382 |
| 2025-10-23 | 0.778152 |
| 2025-10-24 | 0.783078 |
| 2025-10-25 | 0.782702 |
| 2025-10-26 | 0.77905 |
| 2025-10-27 | 0.776663 |
| 2025-10-28 | 0.779469 |
| 2025-10-29 | 0.776748 |
| 2025-10-30 | 0.774678 |
| 2025-10-31 | 0.779888 |
| 2025-11-01 | 0.781572 |
| 2025-11-02 | 0.78005 |
| 2025-11-03 | 0.781199 |
| 2025-11-04 | 0.775563 |
| 2025-11-05 | 0.780994 |
| 2025-11-06 | 0.769161 |
| 2025-11-07 | 0.765642 |
| 2025-11-08 | 0.762196 |
| 2025-11-09 | 0.760685 |
| 2025-11-10 | 0.761432 |
| 2025-11-11 | 0.753361 |
| 2025-11-12 | 0.75623 |
| 2025-11-13 | 0.75686 |
| 2025-11-14 | 0.751676 |
| 2025-11-15 | 0.756181 |
| 2025-11-16 | 0.757977 |
| 2025-11-17 | 0.756848 |
| 2025-11-18 | 0.756595 |
| 2025-11-19 | 0.756299 |
| 2025-11-20 | 0.754474 |
| 2025-11-21 | 0.747187 |
| 2025-11-22 | 0.750914 |
| 2025-11-23 | 0.750396 |
| 2025-11-24 | 0.753281 |
| 2025-11-25 | 0.747455 |
| 2025-11-26 | 0.750095 |
| 2025-11-27 | 0.751337 |
| 2025-11-28 | 0.748999 |
| 2025-11-29 | 0.748312 |
| 2025-11-30 | 0.747923 |
| 2025-12-01 | 0.745342 |
| 2025-12-02 | 0.742745 |
| 2025-12-03 | 0.7418 |
| 2025-12-04 | 0.736768 |
| 2025-12-05 | 0.733716 |
| 2025-12-06 | 0.730832 |
| 2025-12-07 | 0.730528 |
| 2025-12-08 | 0.73208 |
| 2025-12-09 | 0.734298 |
| 2025-12-11 | 0.727954 |
| 2025-12-12 | 0.733443 |
| 2025-12-13 | 0.730461 |
| 2025-12-14 | 0.729627 |
| 2025-12-15 | 0.730878 |
| 2025-12-16 | 0.724553 |
| 2025-12-17 | 0.72489 |
| 2025-12-18 | 0.726584 |
| 2025-12-19 | 0.735336 |
| 2025-12-20 | 0.740617 |
| 2025-12-21 | 0.740695 |
| 2025-12-22 | 0.740105 |
| 2025-12-23 | 0.741189 |
| 2025-12-24 | 0.737983 |
| 2025-12-25 | 0.738629 |
| 2025-12-26 | 0.737818 |
| 2025-12-27 | 0.739185 |
| 2025-12-28 | 0.73896 |
| 2025-12-29 | 0.739322 |
| 2025-12-30 | 0.741011 |
| 2025-12-31 | 0.746587 |
| 2026-01-01 | 0.742703 |
| 2026-01-02 | 0.743509 |
| 2026-01-03 | 0.745828 |
| 2026-01-04 | 0.74582 |
| 2026-01-05 | 0.746899 |
| 2026-01-06 | 0.773497 |
| 2026-01-07 | 0.779299 |
| 2026-01-08 | 0.822893 |
| 2026-01-09 | 0.833688 |
| 2026-01-10 | 0.845453 |
| 2026-01-11 | 0.849686 |
| 2026-01-12 | 0.846675 |
| 2026-01-13 | 0.840735 |
| 2026-01-14 | 0.839248 |
| 2026-01-15 | 0.830672 |
| 2026-01-16 | 0.822139 |
| 2026-01-17 | 0.812299 |
| 2026-01-18 | 0.813416 |
| 2026-01-19 | 0.81281 |
| 2026-01-20 | 0.81908 |
| 2026-01-21 | 0.809222 |
| 2026-01-22 | 0.803837 |
| 2026-01-23 | 0.81193 |
| 2026-01-24 | 0.825269 |
| 2026-01-25 | 0.824122 |
| 2026-01-26 | 0.822973 |
| 2026-01-27 | 0.817455 |
| 2026-01-28 | 0.801367 |
| 2026-01-29 | 0.79098 |
| 2026-01-30 | 0.79999 |
| 2026-01-31 | 0.817369 |
| 2026-02-01 | 0.818378 |
| 2026-02-02 | 0.818198 |
| 2026-02-03 | 0.814447 |
| 2026-02-04 | 0.812698 |
| 2026-02-05 | 0.829179 |
| 2026-02-06 | 0.869676 |
| 2026-02-07 | 0.857193 |
| 2026-02-08 | 0.852827 |
| 2026-02-09 | 0.854178 |
| 2026-02-10 | 0.843397 |
| 2026-02-11 | 0.832543 |
| 2026-02-12 | 0.834688 |
| 2026-02-13 | 0.864719 |
| 2026-02-14 | 0.874264 |
| 2026-02-15 | 0.874404 |
| 2026-02-16 | 0.872842 |
| 2026-02-17 | 0.873251 |
| 2026-02-18 | 0.865775 |
| 2026-02-19 | 0.855025 |
| 2026-02-20 | 0.851282 |
| 2026-02-21 | 0.845449 |
| 2026-02-22 | 0.846775 |
| 2026-02-23 | 0.843492 |
| 2026-02-24 | 0.841914 |
| 2026-02-25 | 0.84055 |
| 2026-02-26 | 0.842193 |
| 2026-02-27 | 0.842499 |
| 2026-02-28 | 0.841926 |
| 2026-03-01 | 0.840755 |
| 2026-03-02 | 0.846572 |
| 2026-03-03 | 0.838566 |
| 2026-03-04 | 0.860828 |
| 2026-03-05 | 0.851017 |
| 2026-03-06 | 0.857383 |
| 2026-03-07 | 0.856943 |
| 2026-03-08 | 0.853348 |
| 2026-03-09 | 0.865807 |
| 2026-03-10 | 0.840776 |
| 2026-03-11 | 0.838505 |
| 2026-03-12 | 0.85241 |
| 2026-03-13 | 0.859355 |
| 2026-03-14 | 0.8727 |
| 2026-03-15 | 0.870199 |
| 2026-03-16 | 0.86768 |
| 2026-03-17 | 0.852883 |
| 2026-03-18 | 0.851568 |
| 2026-03-19 | 0.862702 |
| 2026-03-20 | 0.857113 |
| 2026-03-21 | 0.877744 |
| 2026-03-22 | 0.871361 |
| 2026-03-23 | 0.877526 |
| 2026-03-24 | 0.86506 |
| 2026-03-25 | 0.892225 |
| 2026-03-26 | 0.908773 |
| 2026-03-27 | 0.903657 |
| 2026-03-28 | 0.911497 |
| 2026-03-29 | 0.906614 |
| 2026-03-30 | 0.906223 |
| 2026-03-31 | 0.898743 |
| 2026-04-01 | 0.879052 |
| 2026-04-02 | 0.88211 |
| 2026-04-03 | 0.879803 |
| 2026-04-04 | 0.881728 |
| 2026-04-05 | 0.882291 |
| 2026-04-06 | 0.881746 |
| 2026-04-07 | 0.878676 |
| 2026-04-08 | 0.848382 |
| 2026-04-09 | 0.869325 |
| 2026-04-10 | 0.857146 |
| 2026-04-11 | 0.864551 |
| 2026-04-12 | 0.862381 |
| 2026-04-13 | 0.862381 |
| 2026-04-14 | 0.863404 |
| 2026-04-15 | 0.856249 |
| 2026-04-16 | 0.855721 |
| 2026-04-17 | 0.85805 |
| 2026-04-18 | 0.854211 |
| 2026-04-19 | 0.861517 |
| 2026-04-20 | 0.861415 |
| 2026-04-21 | 0.865281 |
| 2026-04-22 | 0.860044 |
| 2026-04-23 | 0.864035 |
| 2026-04-24 | 0.889113 |
| 2026-04-25 | 0.878675 |
| 2026-04-26 | 0.878675 |
| 2026-04-27 | 0.878675 |
| 2026-04-28 | 0.871003 |
| 2026-04-29 | 0.871676 |
| 2026-04-30 | 0.893517 |
| 2026-05-01 | 0.891922 |
| 2026-05-02 | 0.891933 |
| 2026-05-03 | 0.891933 |
| 2026-05-04 | 0.891918 |
| 2026-05-05 | 0.898472 |
| 2026-05-06 | 0.886638 |
| 2026-05-07 | 0.870663 |
| 2026-05-08 | 0.856473 |
| 2026-05-09 | 0.860935 |
| 2026-05-10 | 0.861709 |
| 2026-05-11 | 0.861709 |
| 2026-05-12 | 0.867042 |
| 2026-05-14 | 0.864282 |
| 2026-05-15 | 0.871972 |
| 2026-05-16 | 0.882749 |
| 2026-05-17 | 0.882363 |
| 2026-05-18 | 0.879917 |
| 2026-05-19 | 0.880915 |
| 2026-05-20 | 0.882738 |
| 2026-05-21 | 0.868569 |
| 2026-05-23 | 0.871245 |
| 2026-05-24 | 0.872418 |
| 2026-05-25 | 0.865079 |
| 2026-05-26 | 0.86468 |
| 2026-05-27 | 0.867861 |
| 2026-05-28 | 0.879026 |
| 2026-05-29 | 0.873082 |
| 2026-05-30 | 0.881 |
| 2026-05-31 | 0.881142 |
| 2026-06-01 | 0.880729 |
| 2026-06-02 | 0.889841 |
| 2026-06-03 | 0.906258 |
| 2026-06-04 | 0.917757 |
| 2026-06-05 | 0.930014 |
| 2026-06-06 | 0.941282 |
| 2026-06-09 | 0.930613 |
| 2026-06-10 | 0.928482 |
| 2026-06-11 | 0.942133 |
| 2026-06-12 | 0.935966 |
| 2026-06-13 | 0.926537 |
| 2026-06-14 | 0.926489 |
| 2026-06-15 | 0.91868 |
| 2026-06-16 | 0.918513 |
| 2026-06-17 | 0.912352 |
| 2026-06-18 | 0.914203 |
| 2026-06-19 | 0.918314 |
| 2026-06-20 | 0.918574 |
| 2026-06-21 | 0.918866 |
| 2026-06-22 | 0.918419 |
| 2026-06-23 | 0.918081 |
| 2026-06-24 | 0.916162 |
| 2026-06-25 | 0.91743 |
| 2026-06-26 | 0.913818 |
| 2026-06-27 | 0.909979 |
| 2026-06-28 | 0.908049 |
| 2026-06-29 | 0.907508 |
| 2026-06-30 | 0.905777 |
| 2026-07-01 | 0.909581 |
| 2026-07-02 | 0.900634 |
| 2026-07-03 | 0.886819 |
| 2026-07-04 | 0.88426 |
| 2026-07-05 | 0.883422 |
| 2026-07-06 | 0.885798 |
| 2026-07-07 | 0.884598 |
| 2026-07-08 | 0.878771 |
| 2026-07-09 | 0.895403 |
| 2026-07-10 | 0.894762 |
| 2026-07-11 | 0.899232 |
| 2026-07-12 | 0.903997 |
| 2026-07-13 | 0.903239 |
| 2026-07-14 | 0.910249 |
| 2026-07-15 | 0.899838 |
| 2026-07-16 | 0.892385 |
| 2026-07-17 | 0.901603 |
| 2026-07-18 | 0.902917 |
| 2026-07-19 | 0.905174 |
| 2026-07-20 | 0.902497 |
| 2026-07-21 | 0.901606 |
| 2026-07-22 | 0.893029 |
| 2026-07-23 | 0.886448 |
| 2026-07-24 | 0.904964 |
| 2026-07-25 | 0.9046 |
| 2026-07-26 | 0.903172 |
| 2026-07-27 | 0.897181 |
| 2026-07-28 | 0.902689 |
| 2026-07-29 | 0.891953 |
| 2026-07-30 | 0.883155 |
| 2026-07-31 | 0.877947 |
| 2026-08-01 | 0.882354 |
| 2026-08-02 | 0.882407 |
| 2026-08-03 | 0.878836 |
| 2026-08-04 | 0.876461 |
| 2026-08-05 | 0.861498 |
| 2026-08-06 | 0.854818 |
| 2026-08-07 | 0.856659 |
| 2026-08-08 | 0.861174 |
| 2026-08-09 | 0.859232 |
| 2026-08-10 | 0.861672 |
| 2026-08-11 | 0.862787 |
| 2026-08-12 | 0.860551 |
| 2026-08-13 | 0.857029 |
| 2026-08-14 | 0.863396 |
| 2026-08-15 | 0.854708 |
| 2026-08-16 | 0.85514 |
| 2026-08-17 | 0.853008 |
| 2026-08-18 | 0.857212 |
| 2026-08-20 | 0.859486 |
| 2026-08-21 | 0.848707 |
| 2026-08-22 | 0.844427 |
| 2026-08-23 | 0.844251 |
| 2026-08-24 | 0.843368 |
| 2026-08-25 | 0.835532 |
| 2026-08-26 | 0.835031 |
| 2026-08-27 | 0.838356 |
| 2026-08-28 | 0.841285 |
| 2026-08-29 | 0.847473 |
| 2026-08-30 | 0.849127 |
| 2026-08-31 | 0.848996 |
| 2026-09-01 | 0.841022 |
| 2026-09-02 | 0.844207 |
| 2026-09-03 | 0.837829 |
| 2026-09-04 | 0.832578 |
| 2026-09-05 | 0.829092 |
| 2026-09-06 | 0.82947 |
| 2026-09-07 | 0.830396 |
| 2026-09-08 | 0.830812 |
| 2026-09-09 | 0.828159 |
| 2026-09-10 | 0.831082 |
| 2026-09-11 | 0.838185 |
| 2026-09-12 | 0.833956 |
| 2026-09-13 | 0.833235 |
| 2026-09-14 | 0.836897 |
| 2026-09-15 | 0.83898 |
| 2026-09-16 | 0.827915 |
| 2026-09-17 | 0.832526 |
| 2026-09-18 | 0.827609 |
| 2026-09-19 | 0.825217 |
| 2026-09-20 | 0.829023 |
| 2026-09-21 | 0.823614 |
| 2026-09-22 | 0.826996 |
| 2026-09-23 | 0.830547 |
| 2026-09-24 | 0.837028 |
| 2026-09-25 | 0.840264 |
| 2026-09-26 | 0.836417 |
| 2026-09-27 | 0.835467 |
| 2026-09-28 | 0.838729 |
| 2026-09-30 | 0.835925 |
| 2026-10-02 | 0.84553 |
| 2026-10-03 | 0.847626 |
| 2026-10-05 | 0.852089 |
| 2026-10-06 | 0.842114 |
| 2026-10-07 | 0.835727 |
| 2026-10-08 | 0.835568 |
| 2026-10-09 | 0.828938 |
| 2026-10-10 | 0.829305 |
| 2026-10-11 | 0.829506 |
| 2026-10-12 | 0.828298 |
| 2026-10-13 | 0.827526 |
| 2026-10-14 | 0.82648 |
| 2026-10-15 | 0.82829 |
| 2026-10-16 | 0.819278 |
High
0.94213
Low
0.62849
Average
0.76491
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/LSL API questions
How do I get the ZMW/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/LSL rate in rates.LSL.
How far back does ZMW/LSL historical data go?
Daily ZMW/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.