ZMW to LRD exchange rate API
Zambian Kwacha to Liberian Dollar · quoted 2026-10-16
8.5352
▲ +17.08% over 2Y
1 ZMW = 8.5352 LRD · 1 LRD = 0.11716 ZMW · Get this rate via the API
1 ZMW buys 8.5352 LRD as of 2026-10-16, so 1 LRD buys 0.11716 ZMW. Over the last 2 years, ZMW/LRD traded between 6.4757 and 10.4870, averaged 8.3170 and rose 17.08%. The API holds daily ZMW/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-16 | 7.290243 |
| 2024-10-17 | 7.260496 |
| 2024-10-18 | 7.238769 |
| 2024-10-19 | 7.235392 |
| 2024-10-20 | 7.213275 |
| 2024-10-21 | 7.234879 |
| 2024-10-22 | 7.217499 |
| 2024-10-23 | 7.244181 |
| 2024-10-24 | 7.254222 |
| 2024-10-25 | 7.227522 |
| 2024-10-26 | 7.222145 |
| 2024-10-27 | 7.218517 |
| 2024-10-28 | 7.232746 |
| 2024-10-29 | 7.210886 |
| 2024-10-30 | 7.207743 |
| 2024-10-31 | 7.213028 |
| 2024-11-01 | 7.201084 |
| 2024-11-02 | 7.215034 |
| 2024-11-03 | 7.144533 |
| 2024-11-04 | 7.154585 |
| 2024-11-05 | 7.156441 |
| 2024-11-06 | 7.139985 |
| 2024-11-07 | 7.089093 |
| 2024-11-08 | 6.987681 |
| 2024-11-09 | 6.951369 |
| 2024-11-10 | 6.946474 |
| 2024-11-11 | 6.978276 |
| 2024-11-12 | 6.966039 |
| 2024-11-13 | 6.967238 |
| 2024-11-14 | 6.895408 |
| 2024-11-15 | 6.859916 |
| 2024-11-16 | 6.741117 |
| 2024-11-17 | 6.663659 |
| 2024-11-18 | 6.700828 |
| 2024-11-19 | 6.649821 |
| 2024-11-20 | 6.646447 |
| 2024-11-21 | 6.559866 |
| 2024-11-22 | 6.521508 |
| 2024-11-23 | 6.52038 |
| 2024-11-24 | 6.518997 |
| 2024-11-25 | 6.523878 |
| 2024-11-26 | 6.5159 |
| 2024-11-27 | 6.53639 |
| 2024-11-28 | 6.517958 |
| 2024-11-29 | 6.589768 |
| 2024-11-30 | 6.506825 |
| 2024-12-01 | 6.660001 |
| 2024-12-02 | 6.575221 |
| 2024-12-03 | 6.622996 |
| 2024-12-04 | 6.635338 |
| 2024-12-05 | 6.64212 |
| 2024-12-06 | 6.622246 |
| 2024-12-07 | 6.639278 |
| 2024-12-08 | 6.567472 |
| 2024-12-09 | 6.571115 |
| 2024-12-10 | 6.560685 |
| 2024-12-11 | 6.508097 |
| 2024-12-12 | 6.519431 |
| 2024-12-13 | 6.525492 |
| 2024-12-14 | 6.577161 |
| 2024-12-15 | 6.531059 |
| 2024-12-16 | 6.49413 |
| 2024-12-17 | 6.475678 |
| 2024-12-18 | 6.526419 |
| 2024-12-19 | 6.529237 |
| 2024-12-20 | 6.522077 |
| 2024-12-21 | 6.542527 |
| 2024-12-22 | 6.562204 |
| 2024-12-23 | 6.529121 |
| 2024-12-24 | 6.520753 |
| 2024-12-25 | 6.513928 |
| 2024-12-26 | 6.544809 |
| 2024-12-27 | 6.546377 |
| 2024-12-28 | 6.566578 |
| 2024-12-29 | 6.597835 |
| 2024-12-30 | 6.5533 |
| 2024-12-31 | 6.565339 |
| 2025-01-01 | 6.567748 |
| 2025-01-02 | 6.58895 |
| 2025-01-03 | 6.590926 |
| 2025-01-04 | 6.625385 |
| 2025-01-05 | 6.623944 |
| 2025-01-06 | 6.615175 |
| 2025-01-07 | 6.617861 |
| 2025-01-08 | 6.655051 |
| 2025-01-09 | 6.677746 |
| 2025-01-10 | 6.716157 |
| 2025-01-11 | 6.690858 |
| 2025-01-12 | 6.769206 |
| 2025-01-13 | 6.754211 |
| 2025-01-14 | 6.755897 |
| 2025-01-15 | 6.793008 |
| 2025-01-16 | 6.787979 |
| 2025-01-17 | 6.826333 |
| 2025-01-18 | 6.836867 |
| 2025-01-19 | 6.807586 |
| 2025-01-20 | 6.820295 |
| 2025-01-21 | 6.835249 |
| 2025-01-22 | 6.925884 |
| 2025-01-23 | 6.966031 |
| 2025-01-24 | 7.085762 |
| 2025-01-25 | 7.094982 |
| 2025-01-26 | 7.041149 |
| 2025-01-27 | 7.101336 |
| 2025-01-28 | 7.089829 |
| 2025-01-29 | 7.095192 |
| 2025-01-30 | 7.083659 |
| 2025-01-31 | 7.079426 |
| 2025-02-01 | 7.109412 |
| 2025-02-02 | 7.007329 |
| 2025-02-03 | 7.105203 |
| 2025-02-04 | 7.12537 |
| 2025-02-05 | 7.068427 |
| 2025-02-06 | 7.057789 |
| 2025-02-07 | 7.044856 |
| 2025-02-08 | 7.054762 |
| 2025-02-09 | 7.008544 |
| 2025-02-10 | 7.103346 |
| 2025-02-11 | 7.067872 |
| 2025-02-12 | 7.052558 |
| 2025-02-13 | 7.061277 |
| 2025-02-14 | 7.096143 |
| 2025-02-15 | 7.061268 |
| 2025-02-16 | 7.001634 |
| 2025-02-17 | 7.096512 |
| 2025-02-18 | 7.080146 |
| 2025-02-19 | 7.060128 |
| 2025-02-20 | 7.064033 |
| 2025-02-21 | 7.034921 |
| 2025-02-22 | 7.048421 |
| 2025-02-23 | 6.986968 |
| 2025-02-24 | 7.073233 |
| 2025-02-25 | 7.049753 |
| 2025-02-26 | 7.032918 |
| 2025-02-27 | 7.023745 |
| 2025-02-28 | 7.036032 |
| 2025-03-01 | 7.041333 |
| 2025-03-02 | 6.929997 |
| 2025-03-03 | 7.028721 |
| 2025-03-04 | 7.01921 |
| 2025-03-05 | 6.962857 |
| 2025-03-06 | 6.952684 |
| 2025-03-07 | 6.910084 |
| 2025-03-08 | 6.966691 |
| 2025-03-09 | 7.023693 |
| 2025-03-10 | 7.013229 |
| 2025-03-11 | 7.002018 |
| 2025-03-12 | 7.001704 |
| 2025-03-13 | 6.989814 |
| 2025-03-14 | 6.989008 |
| 2025-03-15 | 6.990568 |
| 2025-03-16 | 6.988787 |
| 2025-03-17 | 6.985091 |
| 2025-03-18 | 6.943736 |
| 2025-03-19 | 6.954268 |
| 2025-03-20 | 6.92493 |
| 2025-03-21 | 6.921615 |
| 2025-03-22 | 6.962007 |
| 2025-03-23 | 6.925359 |
| 2025-03-25 | 6.893146 |
| 2025-03-26 | 6.905538 |
| 2025-03-27 | 6.896092 |
| 2025-03-28 | 6.956045 |
| 2025-03-29 | 6.915431 |
| 2025-03-30 | 7.015579 |
| 2025-03-31 | 7.002494 |
| 2025-04-01 | 7.099266 |
| 2025-04-02 | 7.110425 |
| 2025-04-03 | 7.157376 |
| 2025-04-04 | 7.164693 |
| 2025-04-05 | 7.088833 |
| 2025-04-06 | 7.164115 |
| 2025-04-07 | 7.183556 |
| 2025-04-08 | 7.166385 |
| 2025-04-09 | 7.162226 |
| 2025-04-10 | 7.133768 |
| 2025-04-11 | 7.118228 |
| 2025-04-12 | 7.163244 |
| 2025-04-13 | 7.064933 |
| 2025-04-14 | 7.120944 |
| 2025-04-15 | 7.097187 |
| 2025-04-16 | 7.084023 |
| 2025-04-17 | 7.039215 |
| 2025-04-18 | 7.029108 |
| 2025-04-19 | 7.045037 |
| 2025-04-20 | 6.971669 |
| 2025-04-21 | 7.005364 |
| 2025-04-22 | 6.991446 |
| 2025-04-23 | 7.009373 |
| 2025-04-24 | 7.049933 |
| 2025-04-25 | 7.075423 |
| 2025-04-26 | 7.038949 |
| 2025-04-27 | 7.073472 |
| 2025-04-28 | 7.162373 |
| 2025-04-29 | 7.144786 |
| 2025-04-30 | 7.146535 |
| 2025-05-01 | 7.161918 |
| 2025-05-02 | 7.147612 |
| 2025-05-03 | 7.180895 |
| 2025-05-04 | 7.151629 |
| 2025-05-05 | 7.199232 |
| 2025-05-06 | 7.205329 |
| 2025-05-08 | 7.387604 |
| 2025-05-09 | 7.42775 |
| 2025-05-10 | 7.167391 |
| 2025-05-11 | 7.507142 |
| 2025-05-12 | 7.484868 |
| 2025-05-13 | 7.546219 |
| 2025-05-14 | 7.510714 |
| 2025-05-15 | 7.511633 |
| 2025-05-17 | 7.515248 |
| 2025-05-18 | 7.40195 |
| 2025-05-19 | 7.443222 |
| 2025-05-20 | 7.40086 |
| 2025-05-21 | 7.393234 |
| 2025-05-22 | 7.35482 |
| 2025-05-23 | 7.350069 |
| 2025-05-24 | 7.397049 |
| 2025-05-25 | 7.243107 |
| 2025-05-26 | 7.301055 |
| 2025-05-27 | 7.253799 |
| 2025-05-28 | 7.391075 |
| 2025-05-29 | 7.499142 |
| 2025-05-30 | 7.491164 |
| 2025-05-31 | 7.394435 |
| 2025-06-01 | 7.427752 |
| 2025-06-02 | 7.446793 |
| 2025-06-03 | 7.463431 |
| 2025-06-04 | 7.444033 |
| 2025-06-05 | 7.630402 |
| 2025-06-06 | 7.572234 |
| 2025-06-07 | 7.486927 |
| 2025-06-08 | 8.036617 |
| 2025-06-09 | 8.011711 |
| 2025-06-10 | 7.972706 |
| 2025-06-11 | 7.909496 |
| 2025-06-12 | 8.049929 |
| 2025-06-13 | 8.102596 |
| 2025-06-14 | 8.241517 |
| 2025-06-15 | 8.211537 |
| 2025-06-16 | 8.240823 |
| 2025-06-17 | 8.228781 |
| 2025-06-18 | 8.187594 |
| 2025-06-19 | 8.362902 |
| 2025-06-20 | 8.531767 |
| 2025-06-21 | 8.634518 |
| 2025-06-22 | 8.587927 |
| 2025-06-23 | 8.625481 |
| 2025-06-24 | 8.562182 |
| 2025-06-25 | 8.521873 |
| 2025-06-26 | 8.476691 |
| 2025-06-27 | 8.456275 |
| 2025-06-28 | 8.442483 |
| 2025-06-29 | 8.419837 |
| 2025-06-30 | 8.419137 |
| 2025-07-01 | 8.344921 |
| 2025-07-02 | 8.342775 |
| 2025-07-03 | 8.275375 |
| 2025-07-04 | 8.25956 |
| 2025-07-05 | 8.220592 |
| 2025-07-06 | 8.22031 |
| 2025-07-07 | 8.2391 |
| 2025-07-08 | 8.238665 |
| 2025-07-09 | 8.250671 |
| 2025-07-10 | 8.20118 |
| 2025-07-11 | 8.607148 |
| 2025-07-12 | 8.60127 |
| 2025-07-13 | 8.600141 |
| 2025-07-14 | 8.596958 |
| 2025-07-15 | 8.624078 |
| 2025-07-16 | 8.769558 |
| 2025-07-17 | 8.761083 |
| 2025-07-18 | 8.688568 |
| 2025-07-19 | 8.725883 |
| 2025-07-20 | 8.710039 |
| 2025-07-21 | 8.7218 |
| 2025-07-22 | 8.674394 |
| 2025-07-23 | 8.637513 |
| 2025-07-24 | 8.574364 |
| 2025-07-25 | 8.567381 |
| 2025-07-26 | 8.51724 |
| 2025-07-27 | 8.545965 |
| 2025-07-28 | 8.52778 |
| 2025-07-29 | 8.623461 |
| 2025-07-30 | 8.649646 |
| 2025-07-31 | 8.725239 |
| 2025-08-01 | 8.764406 |
| 2025-08-02 | 8.855705 |
| 2025-08-03 | 8.748801 |
| 2025-08-04 | 8.750142 |
| 2025-08-05 | 8.701243 |
| 2025-08-06 | 8.62957 |
| 2025-08-07 | 8.637565 |
| 2025-08-08 | 8.631045 |
| 2025-08-09 | 8.641514 |
| 2025-08-10 | 8.644456 |
| 2025-08-11 | 8.642445 |
| 2025-08-12 | 8.601424 |
| 2025-08-13 | 8.651023 |
| 2025-08-14 | 8.684386 |
| 2025-08-15 | 8.617756 |
| 2025-08-16 | 8.615219 |
| 2025-08-17 | 8.610911 |
| 2025-08-18 | 8.628912 |
| 2025-08-19 | 8.587814 |
| 2025-08-20 | 8.588879 |
| 2025-08-21 | 8.619981 |
| 2025-08-22 | 8.617292 |
| 2025-08-23 | 8.597245 |
| 2025-08-24 | 8.606134 |
| 2025-08-25 | 8.559443 |
| 2025-08-26 | 8.578168 |
| 2025-08-27 | 8.582071 |
| 2025-08-28 | 8.557977 |
| 2025-08-29 | 8.515497 |
| 2025-08-30 | 8.474603 |
| 2025-08-31 | 8.491918 |
| 2025-09-01 | 8.47139 |
| 2025-09-02 | 8.457988 |
| 2025-09-03 | 8.473886 |
| 2025-09-04 | 8.430324 |
| 2025-09-05 | 8.375729 |
| 2025-09-06 | 8.386071 |
| 2025-09-07 | 8.389655 |
| 2025-09-08 | 8.383595 |
| 2025-09-09 | 8.301931 |
| 2025-09-10 | 8.293785 |
| 2025-09-11 | 7.857225 |
| 2025-09-13 | 7.998852 |
| 2025-09-14 | 7.82345 |
| 2025-09-15 | 7.998917 |
| 2025-09-16 | 7.480053 |
| 2025-09-17 | 7.582246 |
| 2025-09-18 | 7.544715 |
| 2025-09-19 | 7.504757 |
| 2025-09-20 | 7.508777 |
| 2025-09-21 | 7.534841 |
| 2025-09-22 | 7.52453 |
| 2025-09-23 | 7.501696 |
| 2025-09-24 | 7.565379 |
| 2025-09-25 | 7.611201 |
| 2025-09-26 | 7.615897 |
| 2025-09-27 | 7.623043 |
| 2025-09-28 | 7.633601 |
| 2025-09-29 | 7.623321 |
| 2025-09-30 | 7.593352 |
| 2025-10-01 | 7.589954 |
| 2025-10-02 | 7.567485 |
| 2025-10-03 | 7.634177 |
| 2025-10-04 | 7.660546 |
| 2025-10-05 | 7.661321 |
| 2025-10-06 | 7.648601 |
| 2025-10-07 | 7.582465 |
| 2025-10-08 | 7.612288 |
| 2025-10-09 | 7.616743 |
| 2025-10-10 | 7.976053 |
| 2025-10-11 | 7.995333 |
| 2025-10-12 | 8.046064 |
| 2025-10-13 | 7.973812 |
| 2025-10-14 | 8.101853 |
| 2025-10-15 | 8.100449 |
| 2025-10-16 | 8.047691 |
| 2025-10-17 | 8.086536 |
| 2025-10-18 | 8.056105 |
| 2025-10-19 | 8.05717 |
| 2025-10-20 | 8.062089 |
| 2025-10-21 | 8.063345 |
| 2025-10-22 | 8.106804 |
| 2025-10-23 | 8.161169 |
| 2025-10-24 | 8.253483 |
| 2025-10-25 | 8.266522 |
| 2025-10-26 | 8.262351 |
| 2025-10-27 | 8.253766 |
| 2025-10-28 | 8.290131 |
| 2025-10-29 | 8.304103 |
| 2025-10-30 | 8.269439 |
| 2025-10-31 | 8.278731 |
| 2025-11-01 | 8.266188 |
| 2025-11-02 | 8.485468 |
| 2025-11-03 | 8.27088 |
| 2025-11-04 | 8.337765 |
| 2025-11-05 | 8.161931 |
| 2025-11-06 | 8.105881 |
| 2025-11-07 | 8.061611 |
| 2025-11-08 | 8.048707 |
| 2025-11-09 | 8.056815 |
| 2025-11-10 | 8.043864 |
| 2025-11-11 | 8.037576 |
| 2025-11-12 | 8.060688 |
| 2025-11-13 | 8.097288 |
| 2025-11-14 | 8.057023 |
| 2025-11-15 | 8.030659 |
| 2025-11-16 | 8.038206 |
| 2025-11-17 | 8.034254 |
| 2025-11-18 | 7.969189 |
| 2025-11-19 | 7.926477 |
| 2025-11-20 | 7.926095 |
| 2025-11-21 | 7.870608 |
| 2025-11-22 | 7.743524 |
| 2025-11-23 | 7.736439 |
| 2025-11-24 | 7.747206 |
| 2025-11-25 | 7.718444 |
| 2025-11-26 | 7.758633 |
| 2025-11-27 | 7.798123 |
| 2025-11-28 | 7.755881 |
| 2025-11-29 | 7.75781 |
| 2025-11-30 | 7.741035 |
| 2025-12-01 | 7.740046 |
| 2025-12-02 | 7.7144 |
| 2025-12-03 | 7.699955 |
| 2025-12-04 | 7.668605 |
| 2025-12-05 | 7.663473 |
| 2025-12-06 | 7.648351 |
| 2025-12-07 | 7.630761 |
| 2025-12-08 | 7.657364 |
| 2025-12-09 | 7.620149 |
| 2025-12-11 | 7.584992 |
| 2025-12-12 | 7.668608 |
| 2025-12-13 | 7.656495 |
| 2025-12-14 | 7.650578 |
| 2025-12-15 | 7.64112 |
| 2025-12-16 | 7.61222 |
| 2025-12-17 | 7.671295 |
| 2025-12-18 | 7.647593 |
| 2025-12-19 | 7.799371 |
| 2025-12-20 | 7.829252 |
| 2025-12-21 | 7.8177 |
| 2025-12-22 | 7.829942 |
| 2025-12-23 | 7.863704 |
| 2025-12-24 | 7.865566 |
| 2025-12-25 | 7.883741 |
| 2025-12-26 | 7.872118 |
| 2025-12-27 | 7.872367 |
| 2025-12-28 | 7.864858 |
| 2025-12-29 | 7.876375 |
| 2025-12-30 | 7.907915 |
| 2025-12-31 | 8.032162 |
| 2026-01-01 | 8.034371 |
| 2026-01-02 | 8.019133 |
| 2026-01-03 | 8.068941 |
| 2026-01-04 | 8.058847 |
| 2026-01-05 | 8.064728 |
| 2026-01-06 | 8.40972 |
| 2026-01-07 | 8.491206 |
| 2026-01-08 | 8.957685 |
| 2026-01-09 | 9.049 |
| 2026-01-10 | 9.214573 |
| 2026-01-11 | 9.259794 |
| 2026-01-12 | 9.226444 |
| 2026-01-13 | 9.208824 |
| 2026-01-14 | 9.231725 |
| 2026-01-15 | 9.126826 |
| 2026-01-16 | 9.07631 |
| 2026-01-17 | 8.934011 |
| 2026-01-18 | 8.975842 |
| 2026-01-19 | 8.94246 |
| 2026-01-20 | 9.028944 |
| 2026-01-21 | 9.081815 |
| 2026-01-22 | 9.13553 |
| 2026-01-23 | 9.330524 |
| 2026-01-24 | 9.461152 |
| 2026-01-25 | 9.469127 |
| 2026-01-26 | 9.459071 |
| 2026-01-27 | 9.415404 |
| 2026-01-28 | 9.320235 |
| 2026-01-29 | 9.303271 |
| 2026-01-30 | 9.337223 |
| 2026-01-31 | 9.382106 |
| 2026-02-01 | 9.389215 |
| 2026-02-02 | 9.224926 |
| 2026-02-03 | 9.435203 |
| 2026-02-04 | 9.460143 |
| 2026-02-05 | 9.575116 |
| 2026-02-06 | 9.958043 |
| 2026-02-07 | 10.02253 |
| 2026-02-08 | 9.939297 |
| 2026-02-09 | 9.99631 |
| 2026-02-10 | 9.889603 |
| 2026-02-11 | 9.769775 |
| 2026-02-12 | 9.802577 |
| 2026-02-13 | 10.120456 |
| 2026-02-14 | 10.212598 |
| 2026-02-15 | 10.214911 |
| 2026-02-16 | 10.209587 |
| 2026-02-17 | 10.163886 |
| 2026-02-18 | 10.039485 |
| 2026-02-19 | 9.925523 |
| 2026-02-20 | 9.767097 |
| 2026-02-21 | 9.753083 |
| 2026-02-22 | 9.752351 |
| 2026-02-23 | 9.739897 |
| 2026-02-24 | 9.719411 |
| 2026-02-25 | 9.680809 |
| 2026-02-26 | 9.75445 |
| 2026-02-27 | 9.721153 |
| 2026-02-28 | 9.704311 |
| 2026-03-01 | 9.709525 |
| 2026-03-02 | 9.703809 |
| 2026-03-03 | 9.56637 |
| 2026-03-04 | 9.559787 |
| 2026-03-05 | 9.48546 |
| 2026-03-06 | 9.43477 |
| 2026-03-07 | 9.476064 |
| 2026-03-08 | 9.429766 |
| 2026-03-09 | 9.406559 |
| 2026-03-10 | 9.408648 |
| 2026-03-11 | 9.440853 |
| 2026-03-12 | 9.382328 |
| 2026-03-13 | 9.424146 |
| 2026-03-14 | 9.440853 |
| 2026-03-15 | 9.433669 |
| 2026-03-16 | 9.437098 |
| 2026-03-17 | 9.383423 |
| 2026-03-18 | 9.323543 |
| 2026-03-19 | 9.382799 |
| 2026-03-20 | 9.36343 |
| 2026-03-21 | 9.402857 |
| 2026-03-22 | 9.391299 |
| 2026-03-23 | 9.427331 |
| 2026-03-24 | 9.330622 |
| 2026-03-25 | 9.695083 |
| 2026-03-26 | 9.837552 |
| 2026-03-27 | 9.702968 |
| 2026-03-28 | 9.753496 |
| 2026-03-29 | 9.739615 |
| 2026-03-30 | 9.737379 |
| 2026-03-31 | 9.646492 |
| 2026-04-01 | 9.567006 |
| 2026-04-02 | 9.546357 |
| 2026-04-03 | 9.515996 |
| 2026-04-04 | 9.510659 |
| 2026-04-05 | 9.538778 |
| 2026-04-06 | 9.513604 |
| 2026-04-07 | 9.522471 |
| 2026-04-08 | 9.490277 |
| 2026-04-09 | 9.63814 |
| 2026-04-10 | 9.671252 |
| 2026-04-11 | 9.686734 |
| 2026-04-12 | 9.671513 |
| 2026-04-13 | 9.671513 |
| 2026-04-14 | 9.696566 |
| 2026-04-15 | 9.639241 |
| 2026-04-16 | 9.596138 |
| 2026-04-17 | 9.620524 |
| 2026-04-18 | 9.682785 |
| 2026-04-19 | 9.671553 |
| 2026-04-20 | 9.671348 |
| 2026-04-21 | 9.745828 |
| 2026-04-22 | 9.673633 |
| 2026-04-23 | 9.671567 |
| 2026-04-24 | 9.840158 |
| 2026-04-25 | 9.696134 |
| 2026-04-26 | 9.696134 |
| 2026-04-27 | 9.696134 |
| 2026-04-28 | 9.697975 |
| 2026-04-29 | 9.68674 |
| 2026-04-30 | 9.738778 |
| 2026-05-01 | 9.84263 |
| 2026-05-02 | 9.84397 |
| 2026-05-03 | 9.84397 |
| 2026-05-04 | 9.843968 |
| 2026-05-05 | 9.80301 |
| 2026-05-06 | 9.721718 |
| 2026-05-07 | 9.6663 |
| 2026-05-08 | 9.633221 |
| 2026-05-09 | 9.638884 |
| 2026-05-10 | 9.638344 |
| 2026-05-11 | 9.638344 |
| 2026-05-12 | 9.646617 |
| 2026-05-14 | 9.639035 |
| 2026-05-15 | 9.689901 |
| 2026-05-16 | 9.697213 |
| 2026-05-17 | 9.690084 |
| 2026-05-18 | 9.72093 |
| 2026-05-19 | 9.697291 |
| 2026-05-20 | 9.691604 |
| 2026-05-21 | 9.641846 |
| 2026-05-23 | 9.702279 |
| 2026-05-24 | 9.696953 |
| 2026-05-25 | 9.654054 |
| 2026-05-26 | 9.679967 |
| 2026-05-27 | 9.712458 |
| 2026-05-28 | 9.732146 |
| 2026-05-29 | 9.773558 |
| 2026-05-30 | 9.875104 |
| 2026-05-31 | 9.924668 |
| 2026-06-01 | 9.86682 |
| 2026-06-02 | 9.985642 |
| 2026-06-03 | 10.175414 |
| 2026-06-04 | 10.261093 |
| 2026-06-05 | 10.408565 |
| 2026-06-06 | 10.411218 |
| 2026-06-09 | 10.29835 |
| 2026-06-10 | 10.276756 |
| 2026-06-11 | 10.397391 |
| 2026-06-12 | 10.486954 |
| 2026-06-13 | 10.361217 |
| 2026-06-14 | 10.405043 |
| 2026-06-15 | 10.379677 |
| 2026-06-16 | 10.323496 |
| 2026-06-17 | 10.265022 |
| 2026-06-18 | 10.235364 |
| 2026-06-19 | 10.111483 |
| 2026-06-20 | 10.201156 |
| 2026-06-21 | 10.194204 |
| 2026-06-22 | 10.167007 |
| 2026-06-23 | 10.190213 |
| 2026-06-24 | 10.074077 |
| 2026-06-25 | 10.076297 |
| 2026-06-26 | 10.08124 |
| 2026-06-27 | 10.06374 |
| 2026-06-28 | 10.03384 |
| 2026-06-29 | 10.049912 |
| 2026-06-30 | 10.050852 |
| 2026-07-01 | 10.040309 |
| 2026-07-02 | 9.986951 |
| 2026-07-03 | 9.938615 |
| 2026-07-04 | 9.90082 |
| 2026-07-05 | 9.896446 |
| 2026-07-06 | 9.898136 |
| 2026-07-07 | 9.873878 |
| 2026-07-08 | 9.803414 |
| 2026-07-09 | 9.90348 |
| 2026-07-10 | 9.958117 |
| 2026-07-11 | 10.000104 |
| 2026-07-12 | 10.051365 |
| 2026-07-13 | 10.035051 |
| 2026-07-14 | 10.051126 |
| 2026-07-15 | 10.007419 |
| 2026-07-16 | 9.865049 |
| 2026-07-17 | 9.922889 |
| 2026-07-18 | 9.887048 |
| 2026-07-19 | 9.937003 |
| 2026-07-20 | 9.88032 |
| 2026-07-21 | 9.901678 |
| 2026-07-22 | 9.841426 |
| 2026-07-23 | 9.837466 |
| 2026-07-24 | 9.740789 |
| 2026-07-25 | 9.738353 |
| 2026-07-26 | 9.72296 |
| 2026-07-27 | 9.693341 |
| 2026-07-28 | 9.753314 |
| 2026-07-29 | 9.678686 |
| 2026-07-30 | 9.606013 |
| 2026-07-31 | 9.590897 |
| 2026-08-01 | 9.597095 |
| 2026-08-02 | 9.659519 |
| 2026-08-03 | 9.612275 |
| 2026-08-04 | 9.58797 |
| 2026-08-05 | 9.504561 |
| 2026-08-06 | 9.448351 |
| 2026-08-07 | 9.458485 |
| 2026-08-08 | 9.618453 |
| 2026-08-09 | 9.663565 |
| 2026-08-10 | 9.612582 |
| 2026-08-11 | 9.622124 |
| 2026-08-12 | 9.621557 |
| 2026-08-13 | 9.648262 |
| 2026-08-14 | 9.686492 |
| 2026-08-15 | 9.568864 |
| 2026-08-16 | 9.594789 |
| 2026-08-17 | 9.561555 |
| 2026-08-18 | 9.58182 |
| 2026-08-20 | 9.665401 |
| 2026-08-21 | 9.569563 |
| 2026-08-22 | 9.575435 |
| 2026-08-23 | 9.56639 |
| 2026-08-24 | 9.565049 |
| 2026-08-25 | 9.470137 |
| 2026-08-26 | 9.506557 |
| 2026-08-27 | 9.528669 |
| 2026-08-28 | 9.525502 |
| 2026-08-29 | 9.497918 |
| 2026-08-30 | 9.491996 |
| 2026-08-31 | 9.486983 |
| 2026-09-01 | 9.426423 |
| 2026-09-02 | 9.433877 |
| 2026-09-03 | 9.286132 |
| 2026-09-04 | 9.243992 |
| 2026-09-05 | 9.284193 |
| 2026-09-06 | 9.301722 |
| 2026-09-07 | 9.090362 |
| 2026-09-08 | 9.088624 |
| 2026-09-09 | 9.276899 |
| 2026-09-10 | 9.040161 |
| 2026-09-11 | 9.020924 |
| 2026-09-12 | 9.014251 |
| 2026-09-13 | 9.02243 |
| 2026-09-14 | 9.020923 |
| 2026-09-15 | 8.989201 |
| 2026-09-16 | 8.907596 |
| 2026-09-17 | 8.880835 |
| 2026-09-18 | 8.89283 |
| 2026-09-19 | 8.786973 |
| 2026-09-20 | 8.855525 |
| 2026-09-21 | 8.773108 |
| 2026-09-22 | 8.812334 |
| 2026-09-23 | 8.883292 |
| 2026-09-24 | 8.845205 |
| 2026-09-25 | 8.797384 |
| 2026-09-26 | 8.814886 |
| 2026-09-27 | 8.837164 |
| 2026-09-28 | 8.825804 |
| 2026-09-30 | 8.739959 |
| 2026-10-02 | 8.730337 |
| 2026-10-03 | 8.724186 |
| 2026-10-05 | 8.743907 |
| 2026-10-06 | 8.631556 |
| 2026-10-07 | 8.610227 |
| 2026-10-08 | 8.582988 |
| 2026-10-09 | 8.603027 |
| 2026-10-10 | 8.590645 |
| 2026-10-11 | 8.582396 |
| 2026-10-12 | 8.580139 |
| 2026-10-13 | 8.560928 |
| 2026-10-14 | 8.576273 |
| 2026-10-15 | 8.547236 |
| 2026-10-16 | 8.535163 |
High
10.4870
Low
6.4757
Average
8.3170
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/LRD API questions
How do I get the ZMW/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/LRD rate in rates.LRD.
How far back does ZMW/LRD historical data go?
Daily ZMW/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.