ZMW to LKR exchange rate API
Zambian Kwacha to Sri Lanka Rupee · quoted 2026-10-16
16.5529
▲ +51.62% over 2Y
1 ZMW = 16.5529 LKR · 1 LKR = 0.06041 ZMW · Get this rate via the API
1 ZMW buys 16.5529 LKR as of 2026-10-16, so 1 LKR buys 0.06041 ZMW. Over the last 2 years, ZMW/LKR traded between 10.0844 and 19.2461, averaged 13.7696 and rose 51.62%. The API holds daily ZMW/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-16 | 10.917201 |
| 2024-10-17 | 10.877102 |
| 2024-10-18 | 10.844148 |
| 2024-10-19 | 11.021815 |
| 2024-10-20 | 10.891108 |
| 2024-10-21 | 10.881583 |
| 2024-10-22 | 10.82443 |
| 2024-10-23 | 10.855181 |
| 2024-10-24 | 10.901298 |
| 2024-10-25 | 10.885483 |
| 2024-10-26 | 11.054098 |
| 2024-10-27 | 10.945296 |
| 2024-10-28 | 10.889121 |
| 2024-10-29 | 10.865162 |
| 2024-10-30 | 10.86277 |
| 2024-10-31 | 10.841908 |
| 2024-11-01 | 10.826025 |
| 2024-11-02 | 11.012638 |
| 2024-11-03 | 10.816306 |
| 2024-11-04 | 10.778009 |
| 2024-11-05 | 10.777997 |
| 2024-11-06 | 10.754451 |
| 2024-11-07 | 10.724626 |
| 2024-11-08 | 10.629222 |
| 2024-11-09 | 10.735659 |
| 2024-11-10 | 10.611673 |
| 2024-11-11 | 10.561304 |
| 2024-11-12 | 10.570894 |
| 2024-11-13 | 10.569324 |
| 2024-11-14 | 10.548369 |
| 2024-11-15 | 10.49853 |
| 2024-11-16 | 10.6825 |
| 2024-11-17 | 10.49334 |
| 2024-11-18 | 10.453788 |
| 2024-11-19 | 10.403933 |
| 2024-11-20 | 10.375437 |
| 2024-11-21 | 10.397657 |
| 2024-11-22 | 10.385273 |
| 2024-11-23 | 10.549945 |
| 2024-11-24 | 10.452635 |
| 2024-11-25 | 10.38289 |
| 2024-11-26 | 10.398903 |
| 2024-11-27 | 10.400866 |
| 2024-11-28 | 10.397921 |
| 2024-11-29 | 10.51431 |
| 2024-11-30 | 10.549264 |
| 2024-12-01 | 10.668045 |
| 2024-12-02 | 10.500191 |
| 2024-12-03 | 10.594809 |
| 2024-12-04 | 10.605268 |
| 2024-12-05 | 10.58308 |
| 2024-12-06 | 10.545496 |
| 2024-12-07 | 10.736422 |
| 2024-12-08 | 10.529639 |
| 2024-12-09 | 10.487732 |
| 2024-12-10 | 10.460222 |
| 2024-12-11 | 10.369641 |
| 2024-12-12 | 10.381992 |
| 2024-12-13 | 10.384793 |
| 2024-12-14 | 10.618802 |
| 2024-12-15 | 10.343133 |
| 2024-12-16 | 10.336993 |
| 2024-12-17 | 10.322132 |
| 2024-12-18 | 10.357083 |
| 2024-12-19 | 10.376509 |
| 2024-12-20 | 10.39585 |
| 2024-12-21 | 10.60498 |
| 2024-12-22 | 10.444817 |
| 2024-12-23 | 10.407514 |
| 2024-12-24 | 10.379592 |
| 2024-12-25 | 10.475494 |
| 2024-12-26 | 10.341497 |
| 2024-12-27 | 10.359497 |
| 2024-12-28 | 10.593929 |
| 2024-12-29 | 10.388825 |
| 2024-12-30 | 10.374902 |
| 2024-12-31 | 10.363256 |
| 2025-01-01 | 10.34162 |
| 2025-01-02 | 10.317241 |
| 2025-01-03 | 10.321471 |
| 2025-01-04 | 10.537361 |
| 2025-01-05 | 10.33175 |
| 2025-01-06 | 10.374147 |
| 2025-01-07 | 10.332931 |
| 2025-01-08 | 10.302727 |
| 2025-01-09 | 10.321945 |
| 2025-01-10 | 10.374777 |
| 2025-01-11 | 10.539564 |
| 2025-01-12 | 10.496422 |
| 2025-01-13 | 10.405684 |
| 2025-01-14 | 10.400102 |
| 2025-01-15 | 10.438641 |
| 2025-01-16 | 10.430509 |
| 2025-01-17 | 10.488143 |
| 2025-01-18 | 10.694892 |
| 2025-01-19 | 10.492785 |
| 2025-01-20 | 10.485662 |
| 2025-01-21 | 10.517374 |
| 2025-01-22 | 10.516331 |
| 2025-01-23 | 10.51355 |
| 2025-01-24 | 10.555168 |
| 2025-01-25 | 10.730689 |
| 2025-01-26 | 10.639822 |
| 2025-01-27 | 10.542572 |
| 2025-01-28 | 10.521328 |
| 2025-01-29 | 10.475502 |
| 2025-01-30 | 10.458216 |
| 2025-01-31 | 10.468733 |
| 2025-02-01 | 10.652789 |
| 2025-02-02 | 10.476003 |
| 2025-02-03 | 10.482156 |
| 2025-02-04 | 10.526605 |
| 2025-02-05 | 10.451379 |
| 2025-02-06 | 10.432486 |
| 2025-02-07 | 10.379318 |
| 2025-02-08 | 10.620135 |
| 2025-02-09 | 10.424488 |
| 2025-02-10 | 10.36468 |
| 2025-02-11 | 10.374549 |
| 2025-02-12 | 10.368313 |
| 2025-02-13 | 10.349229 |
| 2025-02-14 | 10.370962 |
| 2025-02-15 | 10.510755 |
| 2025-02-16 | 10.332288 |
| 2025-02-17 | 10.354416 |
| 2025-02-18 | 10.347516 |
| 2025-02-19 | 10.336348 |
| 2025-02-20 | 10.340691 |
| 2025-02-21 | 10.279016 |
| 2025-02-22 | 10.501749 |
| 2025-02-23 | 10.294694 |
| 2025-02-24 | 10.314037 |
| 2025-02-25 | 10.29881 |
| 2025-02-26 | 10.315445 |
| 2025-02-27 | 10.254777 |
| 2025-02-28 | 10.264777 |
| 2025-03-01 | 10.452105 |
| 2025-03-02 | 10.185172 |
| 2025-03-03 | 10.235257 |
| 2025-03-04 | 10.228873 |
| 2025-03-05 | 10.151646 |
| 2025-03-06 | 10.148577 |
| 2025-03-07 | 10.106915 |
| 2025-03-08 | 10.335329 |
| 2025-03-09 | 10.294288 |
| 2025-03-10 | 10.21631 |
| 2025-03-11 | 10.203721 |
| 2025-03-12 | 10.192606 |
| 2025-03-13 | 10.193265 |
| 2025-03-14 | 10.193102 |
| 2025-03-15 | 10.364459 |
| 2025-03-16 | 10.242071 |
| 2025-03-17 | 10.20714 |
| 2025-03-18 | 10.143892 |
| 2025-03-19 | 10.161204 |
| 2025-03-20 | 10.131917 |
| 2025-03-21 | 10.122951 |
| 2025-03-22 | 10.34611 |
| 2025-03-23 | 10.178839 |
| 2025-03-25 | 10.086354 |
| 2025-03-26 | 10.102377 |
| 2025-03-27 | 10.084406 |
| 2025-03-28 | 10.171976 |
| 2025-03-29 | 10.290257 |
| 2025-03-30 | 10.311706 |
| 2025-03-31 | 10.247535 |
| 2025-04-01 | 10.379857 |
| 2025-04-02 | 10.384645 |
| 2025-04-03 | 10.470799 |
| 2025-04-04 | 10.458309 |
| 2025-04-05 | 10.492746 |
| 2025-04-06 | 10.523129 |
| 2025-04-07 | 10.487615 |
| 2025-04-08 | 10.530231 |
| 2025-04-09 | 10.602376 |
| 2025-04-10 | 10.455279 |
| 2025-04-11 | 10.43327 |
| 2025-04-12 | 10.706673 |
| 2025-04-13 | 10.449503 |
| 2025-04-14 | 10.44487 |
| 2025-04-15 | 10.407437 |
| 2025-04-16 | 10.394742 |
| 2025-04-17 | 10.350606 |
| 2025-04-18 | 10.33694 |
| 2025-04-19 | 10.535172 |
| 2025-04-20 | 10.361835 |
| 2025-04-21 | 10.314873 |
| 2025-04-22 | 10.313398 |
| 2025-04-23 | 10.316023 |
| 2025-04-24 | 10.385102 |
| 2025-04-25 | 10.416041 |
| 2025-04-26 | 10.542081 |
| 2025-04-27 | 10.555802 |
| 2025-04-28 | 10.554805 |
| 2025-04-29 | 10.543232 |
| 2025-04-30 | 10.526646 |
| 2025-05-01 | 10.531373 |
| 2025-05-02 | 10.52337 |
| 2025-05-03 | 10.733704 |
| 2025-05-04 | 10.635193 |
| 2025-05-05 | 10.59422 |
| 2025-05-06 | 10.612244 |
| 2025-05-08 | 10.869131 |
| 2025-05-09 | 10.919848 |
| 2025-05-10 | 10.736202 |
| 2025-05-11 | 11.139045 |
| 2025-05-12 | 11.003861 |
| 2025-05-13 | 11.096776 |
| 2025-05-14 | 11.044684 |
| 2025-05-15 | 11.045982 |
| 2025-05-17 | 11.243844 |
| 2025-05-18 | 11.035525 |
| 2025-05-19 | 10.98556 |
| 2025-05-20 | 10.934501 |
| 2025-05-21 | 10.944194 |
| 2025-05-22 | 10.879973 |
| 2025-05-23 | 10.873769 |
| 2025-05-24 | 11.074912 |
| 2025-05-25 | 10.830591 |
| 2025-05-26 | 10.8219 |
| 2025-05-27 | 10.744793 |
| 2025-05-28 | 10.950623 |
| 2025-05-29 | 11.090977 |
| 2025-05-30 | 11.083117 |
| 2025-05-31 | 11.06953 |
| 2025-06-01 | 11.103619 |
| 2025-06-02 | 11.047311 |
| 2025-06-03 | 11.074698 |
| 2025-06-04 | 11.03264 |
| 2025-06-05 | 11.326106 |
| 2025-06-06 | 11.223199 |
| 2025-06-07 | 11.230467 |
| 2025-06-08 | 11.986263 |
| 2025-06-09 | 11.869419 |
| 2025-06-10 | 11.833618 |
| 2025-06-11 | 11.737405 |
| 2025-06-12 | 11.917066 |
| 2025-06-13 | 11.984572 |
| 2025-06-14 | 12.367951 |
| 2025-06-15 | 12.264795 |
| 2025-06-16 | 12.256663 |
| 2025-06-17 | 12.233837 |
| 2025-06-18 | 12.169355 |
| 2025-06-19 | 12.427257 |
| 2025-06-20 | 12.690769 |
| 2025-06-21 | 12.972155 |
| 2025-06-22 | 12.849757 |
| 2025-06-23 | 12.817422 |
| 2025-06-24 | 12.720326 |
| 2025-06-25 | 12.6472 |
| 2025-06-26 | 12.586204 |
| 2025-06-27 | 12.527214 |
| 2025-06-28 | 12.625005 |
| 2025-06-29 | 12.524594 |
| 2025-06-30 | 12.477367 |
| 2025-07-01 | 12.330333 |
| 2025-07-02 | 12.290711 |
| 2025-07-03 | 12.198949 |
| 2025-07-04 | 12.167429 |
| 2025-07-05 | 12.297813 |
| 2025-07-06 | 12.176387 |
| 2025-07-07 | 12.174002 |
| 2025-07-08 | 12.17194 |
| 2025-07-09 | 12.17601 |
| 2025-07-10 | 12.113491 |
| 2025-07-11 | 12.703161 |
| 2025-07-12 | 12.890713 |
| 2025-07-13 | 12.759827 |
| 2025-07-14 | 12.704015 |
| 2025-07-15 | 12.738094 |
| 2025-07-16 | 12.950978 |
| 2025-07-17 | 12.929633 |
| 2025-07-18 | 12.836047 |
| 2025-07-19 | 13.114023 |
| 2025-07-20 | 12.933603 |
| 2025-07-21 | 12.878975 |
| 2025-07-22 | 12.817654 |
| 2025-07-23 | 12.763469 |
| 2025-07-24 | 12.6673 |
| 2025-07-25 | 12.648035 |
| 2025-07-26 | 12.816647 |
| 2025-07-27 | 12.707333 |
| 2025-07-28 | 12.60332 |
| 2025-07-29 | 12.737845 |
| 2025-07-30 | 12.775013 |
| 2025-07-31 | 12.888995 |
| 2025-08-01 | 12.931688 |
| 2025-08-02 | 13.273002 |
| 2025-08-03 | 13.022247 |
| 2025-08-04 | 12.917039 |
| 2025-08-05 | 12.899506 |
| 2025-08-06 | 12.784919 |
| 2025-08-07 | 12.76235 |
| 2025-08-08 | 12.728619 |
| 2025-08-09 | 12.953882 |
| 2025-08-10 | 12.824514 |
| 2025-08-11 | 12.759596 |
| 2025-08-12 | 12.687925 |
| 2025-08-13 | 12.775386 |
| 2025-08-14 | 12.82487 |
| 2025-08-15 | 12.727339 |
| 2025-08-16 | 12.897233 |
| 2025-08-17 | 12.764279 |
| 2025-08-18 | 12.758508 |
| 2025-08-19 | 12.701543 |
| 2025-08-20 | 12.714138 |
| 2025-08-21 | 12.74869 |
| 2025-08-22 | 12.758098 |
| 2025-08-23 | 12.930298 |
| 2025-08-24 | 12.930939 |
| 2025-08-25 | 12.725892 |
| 2025-08-26 | 12.759986 |
| 2025-08-27 | 12.702179 |
| 2025-08-28 | 12.650159 |
| 2025-08-29 | 12.613963 |
| 2025-08-30 | 12.764772 |
| 2025-08-31 | 12.63392 |
| 2025-09-01 | 12.554077 |
| 2025-09-02 | 12.527753 |
| 2025-09-03 | 12.501821 |
| 2025-09-04 | 12.449513 |
| 2025-09-05 | 12.391272 |
| 2025-09-06 | 12.614727 |
| 2025-09-07 | 12.469417 |
| 2025-09-08 | 12.402719 |
| 2025-09-09 | 12.336998 |
| 2025-09-10 | 12.311177 |
| 2025-09-11 | 12.261642 |
| 2025-09-13 | 12.708778 |
| 2025-09-14 | 12.571411 |
| 2025-09-15 | 12.500092 |
| 2025-09-16 | 12.468267 |
| 2025-09-17 | 12.685508 |
| 2025-09-18 | 12.637497 |
| 2025-09-19 | 12.541711 |
| 2025-09-20 | 12.743457 |
| 2025-09-21 | 12.665658 |
| 2025-09-22 | 12.526827 |
| 2025-09-23 | 12.483554 |
| 2025-09-24 | 12.587331 |
| 2025-09-25 | 12.535441 |
| 2025-09-26 | 12.464681 |
| 2025-09-27 | 12.69176 |
| 2025-09-28 | 12.607256 |
| 2025-09-29 | 12.50322 |
| 2025-09-30 | 12.427889 |
| 2025-10-01 | 12.424943 |
| 2025-10-02 | 12.372775 |
| 2025-10-03 | 12.474188 |
| 2025-10-04 | 12.741176 |
| 2025-10-05 | 12.583361 |
| 2025-10-06 | 12.490209 |
| 2025-10-07 | 12.68395 |
| 2025-10-08 | 12.686196 |
| 2025-10-09 | 12.773943 |
| 2025-10-10 | 13.360318 |
| 2025-10-11 | 13.233253 |
| 2025-10-12 | 13.327876 |
| 2025-10-13 | 13.299822 |
| 2025-10-14 | 13.42286 |
| 2025-10-15 | 13.437099 |
| 2025-10-16 | 13.375889 |
| 2025-10-17 | 13.414401 |
| 2025-10-18 | 13.346311 |
| 2025-10-19 | 13.328675 |
| 2025-10-20 | 13.333867 |
| 2025-10-21 | 13.367152 |
| 2025-10-22 | 13.438187 |
| 2025-10-23 | 13.569756 |
| 2025-10-24 | 13.736301 |
| 2025-10-25 | 13.71083 |
| 2025-10-26 | 13.722196 |
| 2025-10-27 | 13.741519 |
| 2025-10-28 | 13.791352 |
| 2025-10-29 | 13.808641 |
| 2025-10-30 | 13.748329 |
| 2025-10-31 | 13.766237 |
| 2025-11-01 | 13.729499 |
| 2025-11-02 | 13.737587 |
| 2025-11-03 | 13.734631 |
| 2025-11-04 | 13.648296 |
| 2025-11-05 | 13.566589 |
| 2025-11-06 | 13.491541 |
| 2025-11-07 | 13.443121 |
| 2025-11-08 | 13.421717 |
| 2025-11-09 | 13.435368 |
| 2025-11-10 | 13.431583 |
| 2025-11-11 | 13.386175 |
| 2025-11-12 | 13.431685 |
| 2025-11-13 | 13.510417 |
| 2025-11-14 | 13.531083 |
| 2025-11-15 | 13.563801 |
| 2025-11-16 | 13.590364 |
| 2025-11-17 | 13.591451 |
| 2025-11-18 | 13.565805 |
| 2025-11-19 | 13.567627 |
| 2025-11-20 | 13.538934 |
| 2025-11-21 | 13.377754 |
| 2025-11-22 | 13.29842 |
| 2025-11-23 | 13.311769 |
| 2025-11-24 | 13.356732 |
| 2025-11-25 | 13.331499 |
| 2025-11-26 | 13.460214 |
| 2025-11-27 | 13.530597 |
| 2025-11-28 | 13.473411 |
| 2025-11-29 | 13.455723 |
| 2025-11-30 | 13.453846 |
| 2025-12-01 | 13.439573 |
| 2025-12-02 | 13.420683 |
| 2025-12-03 | 13.40608 |
| 2025-12-04 | 13.343831 |
| 2025-12-05 | 13.343942 |
| 2025-12-06 | 13.308989 |
| 2025-12-07 | 13.321335 |
| 2025-12-08 | 13.358932 |
| 2025-12-09 | 13.334308 |
| 2025-12-11 | 13.290095 |
| 2025-12-12 | 13.451168 |
| 2025-12-13 | 13.379157 |
| 2025-12-14 | 13.384362 |
| 2025-12-15 | 13.410388 |
| 2025-12-16 | 13.351414 |
| 2025-12-17 | 13.410716 |
| 2025-12-18 | 13.411237 |
| 2025-12-19 | 13.609064 |
| 2025-12-20 | 13.641193 |
| 2025-12-21 | 13.655348 |
| 2025-12-22 | 13.687386 |
| 2025-12-23 | 13.742298 |
| 2025-12-24 | 13.708831 |
| 2025-12-25 | 13.72061 |
| 2025-12-26 | 13.733631 |
| 2025-12-27 | 13.730381 |
| 2025-12-28 | 13.72519 |
| 2025-12-29 | 13.745839 |
| 2025-12-30 | 13.786382 |
| 2025-12-31 | 13.946809 |
| 2026-01-01 | 13.924071 |
| 2026-01-02 | 13.931839 |
| 2026-01-03 | 14.007978 |
| 2026-01-04 | 14.013842 |
| 2026-01-05 | 14.026846 |
| 2026-01-06 | 14.688278 |
| 2026-01-07 | 14.80696 |
| 2026-01-08 | 15.516768 |
| 2026-01-09 | 15.634628 |
| 2026-01-10 | 15.856874 |
| 2026-01-11 | 15.9344 |
| 2026-01-12 | 15.931212 |
| 2026-01-13 | 15.879898 |
| 2026-01-14 | 15.891159 |
| 2026-01-15 | 15.701207 |
| 2026-01-16 | 15.604632 |
| 2026-01-17 | 15.334336 |
| 2026-01-18 | 15.382444 |
| 2026-01-19 | 15.377874 |
| 2026-01-20 | 15.504735 |
| 2026-01-21 | 15.315382 |
| 2026-01-22 | 15.34694 |
| 2026-01-23 | 15.645803 |
| 2026-01-24 | 15.841161 |
| 2026-01-25 | 15.878479 |
| 2026-01-26 | 15.8935 |
| 2026-01-27 | 15.833252 |
| 2026-01-28 | 15.633786 |
| 2026-01-29 | 15.586574 |
| 2026-01-30 | 15.621977 |
| 2026-01-31 | 15.755462 |
| 2026-02-01 | 15.6889 |
| 2026-02-02 | 15.703895 |
| 2026-02-03 | 15.748399 |
| 2026-02-04 | 15.804123 |
| 2026-02-05 | 15.98746 |
| 2026-02-06 | 16.60771 |
| 2026-02-07 | 16.54328 |
| 2026-02-08 | 16.484851 |
| 2026-02-09 | 16.552143 |
| 2026-02-10 | 16.453736 |
| 2026-02-11 | 16.239246 |
| 2026-02-12 | 16.265303 |
| 2026-02-13 | 16.802357 |
| 2026-02-14 | 16.942361 |
| 2026-02-15 | 16.983804 |
| 2026-02-16 | 16.986837 |
| 2026-02-17 | 16.923811 |
| 2026-02-18 | 16.760539 |
| 2026-02-19 | 16.539621 |
| 2026-02-20 | 16.324445 |
| 2026-02-21 | 16.311765 |
| 2026-02-22 | 16.36038 |
| 2026-02-23 | 16.349325 |
| 2026-02-24 | 16.313457 |
| 2026-02-25 | 16.347186 |
| 2026-02-26 | 16.468659 |
| 2026-02-27 | 16.405071 |
| 2026-02-28 | 16.34216 |
| 2026-03-01 | 16.375687 |
| 2026-03-02 | 16.387518 |
| 2026-03-03 | 16.187307 |
| 2026-03-04 | 16.188924 |
| 2026-03-05 | 16.19189 |
| 2026-03-06 | 16.123865 |
| 2026-03-07 | 16.11085 |
| 2026-03-08 | 16.044486 |
| 2026-03-09 | 16.064636 |
| 2026-03-10 | 16.046687 |
| 2026-03-11 | 16.059981 |
| 2026-03-12 | 15.981784 |
| 2026-03-13 | 16.004243 |
| 2026-03-14 | 16.031394 |
| 2026-03-15 | 16.041567 |
| 2026-03-16 | 16.066539 |
| 2026-03-17 | 15.947251 |
| 2026-03-18 | 15.92705 |
| 2026-03-19 | 15.904028 |
| 2026-03-20 | 15.974507 |
| 2026-03-21 | 15.992044 |
| 2026-03-22 | 16.004531 |
| 2026-03-23 | 16.049241 |
| 2026-03-24 | 16.046849 |
| 2026-03-25 | 16.58733 |
| 2026-03-26 | 16.816222 |
| 2026-03-27 | 16.673675 |
| 2026-03-28 | 16.733673 |
| 2026-03-29 | 16.696909 |
| 2026-03-30 | 16.701131 |
| 2026-03-31 | 16.587692 |
| 2026-04-01 | 16.458539 |
| 2026-04-02 | 16.428802 |
| 2026-04-03 | 16.398427 |
| 2026-04-04 | 16.352648 |
| 2026-04-05 | 16.389858 |
| 2026-04-06 | 16.417636 |
| 2026-04-07 | 16.422253 |
| 2026-04-08 | 16.236719 |
| 2026-04-09 | 16.531437 |
| 2026-04-10 | 16.596763 |
| 2026-04-11 | 16.590116 |
| 2026-04-12 | 16.616926 |
| 2026-04-13 | 16.644403 |
| 2026-04-14 | 16.640504 |
| 2026-04-15 | 16.529442 |
| 2026-04-16 | 16.539656 |
| 2026-04-17 | 16.558673 |
| 2026-04-18 | 16.615103 |
| 2026-04-19 | 16.620964 |
| 2026-04-20 | 16.616672 |
| 2026-04-21 | 16.778675 |
| 2026-04-22 | 16.662989 |
| 2026-04-23 | 16.642016 |
| 2026-04-24 | 17.01307 |
| 2026-04-25 | 16.843506 |
| 2026-04-26 | 16.852595 |
| 2026-04-27 | 16.878951 |
| 2026-04-28 | 16.838309 |
| 2026-04-29 | 16.872656 |
| 2026-04-30 | 16.962938 |
| 2026-05-01 | 17.139916 |
| 2026-05-02 | 17.113976 |
| 2026-05-03 | 17.120441 |
| 2026-05-04 | 17.143777 |
| 2026-05-05 | 17.113973 |
| 2026-05-06 | 17.037695 |
| 2026-05-07 | 16.953146 |
| 2026-05-08 | 16.866036 |
| 2026-05-09 | 16.909237 |
| 2026-05-10 | 16.944067 |
| 2026-05-11 | 16.985483 |
| 2026-05-12 | 17.010513 |
| 2026-05-14 | 17.141789 |
| 2026-05-15 | 17.273816 |
| 2026-05-16 | 17.377572 |
| 2026-05-17 | 17.300377 |
| 2026-05-18 | 17.46918 |
| 2026-05-19 | 17.539287 |
| 2026-05-20 | 17.683953 |
| 2026-05-21 | 18.001161 |
| 2026-05-23 | 17.712358 |
| 2026-05-24 | 17.565981 |
| 2026-05-25 | 17.310879 |
| 2026-05-26 | 17.174263 |
| 2026-05-27 | 17.348782 |
| 2026-05-28 | 17.547372 |
| 2026-05-29 | 17.735908 |
| 2026-05-30 | 17.891404 |
| 2026-05-31 | 17.922027 |
| 2026-06-01 | 17.959871 |
| 2026-06-02 | 18.144651 |
| 2026-06-03 | 18.612874 |
| 2026-06-04 | 18.877058 |
| 2026-06-05 | 19.160465 |
| 2026-06-06 | 19.127387 |
| 2026-06-09 | 19.043427 |
| 2026-06-10 | 18.624362 |
| 2026-06-11 | 18.981071 |
| 2026-06-12 | 19.246065 |
| 2026-06-13 | 19.070702 |
| 2026-06-14 | 19.082782 |
| 2026-06-15 | 18.998057 |
| 2026-06-16 | 18.937829 |
| 2026-06-17 | 18.853303 |
| 2026-06-18 | 18.724722 |
| 2026-06-19 | 18.573999 |
| 2026-06-20 | 18.643694 |
| 2026-06-21 | 18.654835 |
| 2026-06-22 | 18.707644 |
| 2026-06-23 | 18.74596 |
| 2026-06-24 | 18.581168 |
| 2026-06-25 | 18.703636 |
| 2026-06-26 | 18.639286 |
| 2026-06-27 | 18.570592 |
| 2026-06-28 | 18.560432 |
| 2026-06-29 | 18.566707 |
| 2026-06-30 | 18.535791 |
| 2026-07-01 | 18.64758 |
| 2026-07-02 | 18.482838 |
| 2026-07-03 | 18.360336 |
| 2026-07-04 | 18.271782 |
| 2026-07-05 | 18.273405 |
| 2026-07-06 | 18.300673 |
| 2026-07-07 | 18.284924 |
| 2026-07-08 | 18.151193 |
| 2026-07-09 | 18.366129 |
| 2026-07-10 | 18.47561 |
| 2026-07-11 | 18.489884 |
| 2026-07-12 | 18.600521 |
| 2026-07-13 | 18.548085 |
| 2026-07-14 | 18.610756 |
| 2026-07-15 | 18.537436 |
| 2026-07-16 | 18.384149 |
| 2026-07-17 | 18.446025 |
| 2026-07-18 | 18.35577 |
| 2026-07-19 | 18.453667 |
| 2026-07-20 | 18.407743 |
| 2026-07-21 | 18.415606 |
| 2026-07-22 | 18.299527 |
| 2026-07-23 | 18.246846 |
| 2026-07-24 | 18.110332 |
| 2026-07-25 | 18.067689 |
| 2026-07-26 | 18.057112 |
| 2026-07-27 | 18.069581 |
| 2026-07-28 | 18.121317 |
| 2026-07-29 | 17.942508 |
| 2026-07-30 | 17.858576 |
| 2026-07-31 | 17.88231 |
| 2026-08-01 | 17.849292 |
| 2026-08-02 | 17.93182 |
| 2026-08-03 | 17.935559 |
| 2026-08-04 | 17.860808 |
| 2026-08-05 | 17.71871 |
| 2026-08-06 | 17.605461 |
| 2026-08-07 | 17.60655 |
| 2026-08-08 | 17.884576 |
| 2026-08-09 | 17.8836 |
| 2026-08-10 | 17.910368 |
| 2026-08-11 | 17.880633 |
| 2026-08-12 | 17.805045 |
| 2026-08-13 | 17.752401 |
| 2026-08-14 | 17.795856 |
| 2026-08-15 | 17.544317 |
| 2026-08-16 | 17.620066 |
| 2026-08-17 | 17.555675 |
| 2026-08-18 | 17.561339 |
| 2026-08-20 | 17.66227 |
| 2026-08-21 | 17.411326 |
| 2026-08-22 | 17.35269 |
| 2026-08-23 | 17.369587 |
| 2026-08-24 | 17.375284 |
| 2026-08-25 | 17.186967 |
| 2026-08-26 | 17.245612 |
| 2026-08-27 | 17.283936 |
| 2026-08-28 | 17.297213 |
| 2026-08-29 | 17.201716 |
| 2026-08-30 | 17.248446 |
| 2026-08-31 | 17.258841 |
| 2026-09-01 | 17.160463 |
| 2026-09-02 | 17.170783 |
| 2026-09-03 | 17.177059 |
| 2026-09-04 | 17.12954 |
| 2026-09-05 | 17.050893 |
| 2026-09-06 | 17.068311 |
| 2026-09-07 | 17.086295 |
| 2026-09-08 | 17.092784 |
| 2026-09-09 | 17.045871 |
| 2026-09-10 | 17.062052 |
| 2026-09-11 | 17.022045 |
| 2026-09-12 | 16.982425 |
| 2026-09-13 | 17.002582 |
| 2026-09-14 | 17.020517 |
| 2026-09-15 | 17.022776 |
| 2026-09-16 | 16.913648 |
| 2026-09-17 | 16.945819 |
| 2026-09-18 | 16.906598 |
| 2026-09-19 | 16.811443 |
| 2026-09-20 | 16.870549 |
| 2026-09-21 | 16.824816 |
| 2026-09-22 | 16.824292 |
| 2026-09-23 | 16.918705 |
| 2026-09-24 | 16.891062 |
| 2026-09-25 | 16.925867 |
| 2026-09-26 | 16.917618 |
| 2026-09-27 | 16.956261 |
| 2026-09-28 | 16.988874 |
| 2026-09-30 | 16.905807 |
| 2026-10-02 | 16.808815 |
| 2026-10-03 | 16.834524 |
| 2026-10-05 | 16.870657 |
| 2026-10-06 | 16.757495 |
| 2026-10-07 | 16.709061 |
| 2026-10-08 | 16.663516 |
| 2026-10-09 | 16.642673 |
| 2026-10-10 | 16.625195 |
| 2026-10-11 | 16.62847 |
| 2026-10-12 | 16.643961 |
| 2026-10-13 | 16.621096 |
| 2026-10-14 | 16.654816 |
| 2026-10-15 | 16.593409 |
| 2026-10-16 | 16.552909 |
High
19.2461
Low
10.0844
Average
13.7696
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/LKR API questions
How do I get the ZMW/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/LKR rate in rates.LKR.
How far back does ZMW/LKR historical data go?
Daily ZMW/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.