ZMW to LBP exchange rate API
Zambian Kwacha to Lebanese Pound · quoted 2026-10-16
4475.33
▲ +31.66% over 2Y
1 ZMW = 4475.33 LBP · 1 LBP = 0.000223 ZMW · Get this rate via the API
1 ZMW buys 4475.33 LBP as of 2026-10-16, so 1 LBP buys 0.000223 ZMW. Over the last 2 years, ZMW/LBP traded between 3092.81 and 5138.42, averaged 3995.00 and rose 31.66%. The API holds daily ZMW/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-16 | 3399.281305 |
| 2024-10-17 | 3382.168958 |
| 2024-10-18 | 3390.583649 |
| 2024-10-19 | 3375.805046 |
| 2024-10-20 | 3388.340027 |
| 2024-10-21 | 3373.522668 |
| 2024-10-22 | 3363.172246 |
| 2024-10-23 | 3376.596435 |
| 2024-10-24 | 3385.309208 |
| 2024-10-25 | 3376.823866 |
| 2024-10-26 | 3366.748754 |
| 2024-10-27 | 3385.568239 |
| 2024-10-28 | 3377.115773 |
| 2024-10-29 | 3370.390727 |
| 2024-10-30 | 3378.008206 |
| 2024-10-31 | 3368.554075 |
| 2024-11-01 | 3349.60797 |
| 2024-11-02 | 3366.538869 |
| 2024-11-03 | 3362.050463 |
| 2024-11-04 | 3343.930458 |
| 2024-11-05 | 3325.707732 |
| 2024-11-06 | 3331.326889 |
| 2024-11-07 | 3346.679995 |
| 2024-11-08 | 3289.41504 |
| 2024-11-09 | 3293.374938 |
| 2024-11-10 | 3305.109469 |
| 2024-11-11 | 3302.261549 |
| 2024-11-12 | 3307.976993 |
| 2024-11-13 | 3298.768567 |
| 2024-11-14 | 3288.418173 |
| 2024-11-15 | 3276.291909 |
| 2024-11-16 | 3277.638826 |
| 2024-11-17 | 3277.930016 |
| 2024-11-18 | 3269.716877 |
| 2024-11-19 | 3252.837709 |
| 2024-11-20 | 3239.675101 |
| 2024-11-21 | 3253.275186 |
| 2024-11-22 | 3243.366824 |
| 2024-11-23 | 3246.050343 |
| 2024-11-24 | 3263.717129 |
| 2024-11-25 | 3251.732256 |
| 2024-11-26 | 3245.149892 |
| 2024-11-27 | 3252.348704 |
| 2024-11-28 | 3261.942554 |
| 2024-11-29 | 3302.554877 |
| 2024-11-30 | 3250.185963 |
| 2024-12-01 | 3348.836318 |
| 2024-12-02 | 3295.550567 |
| 2024-12-03 | 3322.151028 |
| 2024-12-04 | 3325.58744 |
| 2024-12-05 | 3321.883472 |
| 2024-12-06 | 3312.91382 |
| 2024-12-07 | 3310.799347 |
| 2024-12-08 | 3281.176682 |
| 2024-12-09 | 3292.164614 |
| 2024-12-10 | 3286.868122 |
| 2024-12-11 | 3252.849742 |
| 2024-12-12 | 3247.779744 |
| 2024-12-13 | 3257.062087 |
| 2024-12-14 | 3279.048713 |
| 2024-12-15 | 3230.741628 |
| 2024-12-16 | 3223.191434 |
| 2024-12-17 | 3226.913284 |
| 2024-12-18 | 3237.545827 |
| 2024-12-19 | 3242.068464 |
| 2024-12-20 | 3227.164531 |
| 2024-12-21 | 3229.234537 |
| 2024-12-22 | 3260.574762 |
| 2024-12-23 | 3235.431402 |
| 2024-12-24 | 3220.524916 |
| 2024-12-25 | 3217.818744 |
| 2024-12-26 | 3235.222313 |
| 2024-12-27 | 3230.873079 |
| 2024-12-28 | 3237.16068 |
| 2024-12-29 | 3250.489757 |
| 2024-12-30 | 3235.8264 |
| 2024-12-31 | 3233.649929 |
| 2025-01-01 | 3204.865143 |
| 2025-01-02 | 3222.089732 |
| 2025-01-03 | 3212.860886 |
| 2025-01-04 | 3215.389863 |
| 2025-01-05 | 3192.654717 |
| 2025-01-06 | 3215.033423 |
| 2025-01-07 | 3217.186235 |
| 2025-01-08 | 3206.030846 |
| 2025-01-09 | 3211.041319 |
| 2025-01-10 | 3220.368551 |
| 2025-01-11 | 3201.907865 |
| 2025-01-12 | 3232.793764 |
| 2025-01-13 | 3242.338761 |
| 2025-01-14 | 3252.683933 |
| 2025-01-15 | 3242.080552 |
| 2025-01-16 | 3230.888849 |
| 2025-01-17 | 3247.234863 |
| 2025-01-18 | 3230.562522 |
| 2025-01-19 | 3207.674635 |
| 2025-01-20 | 3219.364624 |
| 2025-01-21 | 3224.021139 |
| 2025-01-22 | 3222.528128 |
| 2025-01-23 | 3213.565959 |
| 2025-01-24 | 3225.994066 |
| 2025-01-25 | 3221.510833 |
| 2025-01-26 | 3228.426917 |
| 2025-01-27 | 3218.41871 |
| 2025-01-28 | 3224.108072 |
| 2025-01-29 | 3220.135548 |
| 2025-01-30 | 3210.568599 |
| 2025-01-31 | 3216.925915 |
| 2025-02-01 | 3203.20552 |
| 2025-02-02 | 3187.096658 |
| 2025-02-03 | 3217.908309 |
| 2025-02-04 | 3222.3931 |
| 2025-02-05 | 3198.93452 |
| 2025-02-06 | 3198.673874 |
| 2025-02-07 | 3198.064013 |
| 2025-02-08 | 3197.661107 |
| 2025-02-09 | 3203.09268 |
| 2025-02-10 | 3202.986394 |
| 2025-02-11 | 3210.76947 |
| 2025-02-12 | 3188.040828 |
| 2025-02-13 | 3186.271463 |
| 2025-02-14 | 3204.412516 |
| 2025-02-15 | 3192.765611 |
| 2025-02-16 | 3170.052624 |
| 2025-02-17 | 3188.95822 |
| 2025-02-18 | 3187.331913 |
| 2025-02-19 | 3181.29027 |
| 2025-02-20 | 3182.282829 |
| 2025-02-21 | 3173.927124 |
| 2025-02-22 | 3178.663794 |
| 2025-02-23 | 3156.570568 |
| 2025-02-24 | 3185.040403 |
| 2025-02-25 | 3179.439811 |
| 2025-02-26 | 3176.962567 |
| 2025-02-27 | 3168.294526 |
| 2025-02-28 | 3164.065022 |
| 2025-03-01 | 3169.459947 |
| 2025-03-02 | 3123.488859 |
| 2025-03-03 | 3170.748297 |
| 2025-03-04 | 3151.315056 |
| 2025-03-05 | 3129.44754 |
| 2025-03-06 | 3126.43749 |
| 2025-03-07 | 3111.71601 |
| 2025-03-08 | 3143.278067 |
| 2025-03-09 | 3146.614229 |
| 2025-03-10 | 3159.044256 |
| 2025-03-11 | 3144.91773 |
| 2025-03-12 | 3142.892705 |
| 2025-03-13 | 3145.370862 |
| 2025-03-14 | 3136.775966 |
| 2025-03-15 | 3133.449801 |
| 2025-03-16 | 3137.129393 |
| 2025-03-17 | 3129.082013 |
| 2025-03-18 | 3117.076722 |
| 2025-03-19 | 3117.59818 |
| 2025-03-20 | 3117.312308 |
| 2025-03-21 | 3112.894859 |
| 2025-03-22 | 3127.88293 |
| 2025-03-23 | 3102.686938 |
| 2025-03-25 | 3103.200588 |
| 2025-03-26 | 3104.043949 |
| 2025-03-27 | 3092.811509 |
| 2025-03-28 | 3125.008296 |
| 2025-03-29 | 3096.578092 |
| 2025-03-30 | 3145.529083 |
| 2025-03-31 | 3139.078812 |
| 2025-04-01 | 3173.189242 |
| 2025-04-02 | 3191.04796 |
| 2025-04-03 | 3205.758448 |
| 2025-04-04 | 3219.271874 |
| 2025-04-05 | 3208.023499 |
| 2025-04-06 | 3235.875016 |
| 2025-04-07 | 3219.353785 |
| 2025-04-08 | 3214.156775 |
| 2025-04-09 | 3219.200066 |
| 2025-04-10 | 3211.326231 |
| 2025-04-11 | 3205.735501 |
| 2025-04-12 | 3212.405923 |
| 2025-04-13 | 3188.124077 |
| 2025-04-14 | 3193.518969 |
| 2025-04-15 | 3182.253867 |
| 2025-04-16 | 3178.686288 |
| 2025-04-17 | 3158.796643 |
| 2025-04-18 | 3149.157716 |
| 2025-04-19 | 3162.692356 |
| 2025-04-20 | 3152.706581 |
| 2025-04-21 | 3152.511768 |
| 2025-04-22 | 3140.110612 |
| 2025-04-23 | 3152.214036 |
| 2025-04-24 | 3166.705779 |
| 2025-04-25 | 3196.510666 |
| 2025-04-26 | 3164.413547 |
| 2025-04-27 | 3181.133938 |
| 2025-04-28 | 3234.55891 |
| 2025-04-29 | 3209.682398 |
| 2025-04-30 | 3225.230733 |
| 2025-05-01 | 3224.588087 |
| 2025-05-02 | 3217.657666 |
| 2025-05-03 | 3230.533216 |
| 2025-05-04 | 3215.968455 |
| 2025-05-05 | 3236.824329 |
| 2025-05-06 | 3240.475095 |
| 2025-05-08 | 3317.290351 |
| 2025-05-09 | 3334.047349 |
| 2025-05-10 | 3238.852672 |
| 2025-05-11 | 3400.025884 |
| 2025-05-12 | 3388.467412 |
| 2025-05-13 | 3392.604007 |
| 2025-05-14 | 3380.527848 |
| 2025-05-15 | 3380.73415 |
| 2025-05-17 | 3428.513008 |
| 2025-05-18 | 3358.421825 |
| 2025-05-19 | 3354.481914 |
| 2025-05-20 | 3327.228466 |
| 2025-05-21 | 3317.061206 |
| 2025-05-22 | 3309.766235 |
| 2025-05-23 | 3308.086503 |
| 2025-05-24 | 3328.857421 |
| 2025-05-25 | 3259.21917 |
| 2025-05-26 | 3279.909698 |
| 2025-05-27 | 3252.243568 |
| 2025-05-28 | 3316.918028 |
| 2025-05-29 | 3366.899996 |
| 2025-05-30 | 3361.220971 |
| 2025-05-31 | 3333.088724 |
| 2025-06-01 | 3365.606726 |
| 2025-06-02 | 3343.595418 |
| 2025-06-03 | 3357.854162 |
| 2025-06-04 | 3362.464804 |
| 2025-06-05 | 3437.385732 |
| 2025-06-06 | 3407.574712 |
| 2025-06-07 | 3379.652935 |
| 2025-06-08 | 3651.643453 |
| 2025-06-09 | 3612.467691 |
| 2025-06-10 | 3610.50366 |
| 2025-06-11 | 3570.018063 |
| 2025-06-12 | 3630.226012 |
| 2025-06-13 | 3637.300142 |
| 2025-06-14 | 3733.439183 |
| 2025-06-15 | 3730.671984 |
| 2025-06-16 | 3701.372355 |
| 2025-06-17 | 3692.989476 |
| 2025-06-18 | 3685.193057 |
| 2025-06-19 | 3755.155401 |
| 2025-06-20 | 3838.585571 |
| 2025-06-21 | 3913.695232 |
| 2025-06-22 | 3889.01912 |
| 2025-06-23 | 3878.031811 |
| 2025-06-24 | 3852.769596 |
| 2025-06-25 | 3833.033972 |
| 2025-06-26 | 3795.717732 |
| 2025-06-27 | 3793.053811 |
| 2025-06-28 | 3782.08378 |
| 2025-06-29 | 3809.563856 |
| 2025-06-30 | 3771.767927 |
| 2025-07-01 | 3748.242193 |
| 2025-07-02 | 3723.360618 |
| 2025-07-03 | 3694.763227 |
| 2025-07-04 | 3707.633849 |
| 2025-07-05 | 3673.9996 |
| 2025-07-06 | 3690.031541 |
| 2025-07-07 | 3684.350813 |
| 2025-07-08 | 3692.279774 |
| 2025-07-09 | 3698.617715 |
| 2025-07-10 | 3676.411867 |
| 2025-07-11 | 3847.773486 |
| 2025-07-12 | 3852.617577 |
| 2025-07-13 | 3875.542629 |
| 2025-07-14 | 3845.741031 |
| 2025-07-15 | 3868.262015 |
| 2025-07-16 | 3921.245694 |
| 2025-07-17 | 3923.151291 |
| 2025-07-18 | 3882.030228 |
| 2025-07-19 | 3913.062447 |
| 2025-07-20 | 3910.74857 |
| 2025-07-21 | 3908.739706 |
| 2025-07-22 | 3878.955366 |
| 2025-07-23 | 3867.798063 |
| 2025-07-24 | 3844.461769 |
| 2025-07-25 | 3831.858422 |
| 2025-07-26 | 3813.502183 |
| 2025-07-27 | 3840.971401 |
| 2025-07-28 | 3812.908863 |
| 2025-07-29 | 3858.118575 |
| 2025-07-30 | 3869.748161 |
| 2025-07-31 | 3902.294137 |
| 2025-08-01 | 3926.79803 |
| 2025-08-02 | 3964.290059 |
| 2025-08-03 | 3928.109898 |
| 2025-08-04 | 3920.618912 |
| 2025-08-05 | 3892.010705 |
| 2025-08-06 | 3837.815982 |
| 2025-08-07 | 3856.101029 |
| 2025-08-08 | 3857.852813 |
| 2025-08-09 | 3885.672025 |
| 2025-08-10 | 3858.390975 |
| 2025-08-11 | 3864.311712 |
| 2025-08-12 | 3860.163836 |
| 2025-08-13 | 3870.344412 |
| 2025-08-14 | 3893.234829 |
| 2025-08-15 | 3858.874366 |
| 2025-08-16 | 3858.709285 |
| 2025-08-17 | 3860.002043 |
| 2025-08-18 | 3865.126745 |
| 2025-08-19 | 3840.652769 |
| 2025-08-20 | 3842.460358 |
| 2025-08-21 | 3863.453635 |
| 2025-08-22 | 3871.154372 |
| 2025-08-23 | 3864.739121 |
| 2025-08-24 | 3875.415303 |
| 2025-08-25 | 3837.009014 |
| 2025-08-26 | 3873.100466 |
| 2025-08-27 | 3852.12812 |
| 2025-08-28 | 3819.532019 |
| 2025-08-29 | 3812.103446 |
| 2025-08-30 | 3801.266663 |
| 2025-08-31 | 3809.563022 |
| 2025-09-01 | 3781.430523 |
| 2025-09-02 | 3784.820864 |
| 2025-09-03 | 3783.806304 |
| 2025-09-04 | 3759.765715 |
| 2025-09-05 | 3749.456743 |
| 2025-09-06 | 3752.019208 |
| 2025-09-07 | 3767.080251 |
| 2025-09-08 | 3746.937955 |
| 2025-09-09 | 3722.731665 |
| 2025-09-10 | 3732.220458 |
| 2025-09-11 | 3713.27452 |
| 2025-09-13 | 3776.266412 |
| 2025-09-14 | 3781.325714 |
| 2025-09-15 | 3764.433059 |
| 2025-09-16 | 3773.215729 |
| 2025-09-17 | 3820.287019 |
| 2025-09-18 | 3820.118272 |
| 2025-09-19 | 3772.957541 |
| 2025-09-20 | 3786.702626 |
| 2025-09-21 | 3805.21518 |
| 2025-09-22 | 3791.555026 |
| 2025-09-23 | 3773.300388 |
| 2025-09-24 | 3798.596663 |
| 2025-09-25 | 3789.14295 |
| 2025-09-26 | 3770.135778 |
| 2025-09-27 | 3792.79752 |
| 2025-09-28 | 3803.553044 |
| 2025-09-29 | 3755.860459 |
| 2025-09-30 | 3744.972118 |
| 2025-10-01 | 3737.974793 |
| 2025-10-02 | 3742.463634 |
| 2025-10-03 | 3767.254701 |
| 2025-10-04 | 3799.238806 |
| 2025-10-05 | 3796.634702 |
| 2025-10-06 | 3778.633766 |
| 2025-10-07 | 3747.410269 |
| 2025-10-08 | 3761.303433 |
| 2025-10-09 | 3775.958505 |
| 2025-10-10 | 3965.888245 |
| 2025-10-11 | 3894.7652 |
| 2025-10-12 | 3959.430753 |
| 2025-10-13 | 3924.670649 |
| 2025-10-14 | 3969.110285 |
| 2025-10-15 | 3967.403311 |
| 2025-10-16 | 3956.289083 |
| 2025-10-17 | 3947.459793 |
| 2025-10-18 | 3956.157152 |
| 2025-10-19 | 3962.367368 |
| 2025-10-20 | 3948.465642 |
| 2025-10-21 | 3951.683795 |
| 2025-10-22 | 3962.591377 |
| 2025-10-23 | 4000.582361 |
| 2025-10-24 | 4051.818884 |
| 2025-10-25 | 4063.526569 |
| 2025-10-26 | 4062.822434 |
| 2025-10-27 | 4046.93222 |
| 2025-10-28 | 4056.212458 |
| 2025-10-29 | 4063.594943 |
| 2025-10-30 | 4047.066696 |
| 2025-10-31 | 4055.179295 |
| 2025-11-01 | 4051.063553 |
| 2025-11-02 | 4039.335177 |
| 2025-11-03 | 4051.676781 |
| 2025-11-04 | 4016.673527 |
| 2025-11-05 | 4004.409938 |
| 2025-11-06 | 3982.230265 |
| 2025-11-07 | 3948.240318 |
| 2025-11-08 | 3970.580982 |
| 2025-11-09 | 3972.508978 |
| 2025-11-10 | 3949.633242 |
| 2025-11-11 | 3952.695035 |
| 2025-11-12 | 3950.359391 |
| 2025-11-13 | 3975.347788 |
| 2025-11-14 | 3958.070164 |
| 2025-11-15 | 3967.457343 |
| 2025-11-16 | 3989.769762 |
| 2025-11-17 | 3968.810369 |
| 2025-11-18 | 3960.871699 |
| 2025-11-19 | 3928.311036 |
| 2025-11-20 | 3940.390325 |
| 2025-11-21 | 3892.932211 |
| 2025-11-22 | 3854.323682 |
| 2025-11-23 | 3886.320681 |
| 2025-11-24 | 3889.306745 |
| 2025-11-25 | 3880.83561 |
| 2025-11-26 | 3914.753613 |
| 2025-11-27 | 3932.584304 |
| 2025-11-28 | 3914.876773 |
| 2025-11-29 | 3945.775924 |
| 2025-11-30 | 3929.085148 |
| 2025-12-01 | 3889.256147 |
| 2025-12-02 | 3897.948571 |
| 2025-12-03 | 3886.13072 |
| 2025-12-04 | 3879.582916 |
| 2025-12-05 | 3884.169868 |
| 2025-12-06 | 3890.619248 |
| 2025-12-07 | 3873.931202 |
| 2025-12-08 | 3887.161474 |
| 2025-12-09 | 3872.663272 |
| 2025-12-11 | 3830.426108 |
| 2025-12-12 | 3893.249039 |
| 2025-12-13 | 3895.444735 |
| 2025-12-14 | 3907.068883 |
| 2025-12-15 | 3883.056311 |
| 2025-12-16 | 3868.092179 |
| 2025-12-17 | 3883.345395 |
| 2025-12-18 | 3887.800898 |
| 2025-12-19 | 3946.393982 |
| 2025-12-20 | 3956.934588 |
| 2025-12-21 | 3982.139783 |
| 2025-12-22 | 3954.616531 |
| 2025-12-23 | 3973.075976 |
| 2025-12-24 | 3973.604057 |
| 2025-12-25 | 3978.628031 |
| 2025-12-26 | 3974.283258 |
| 2025-12-27 | 3971.815804 |
| 2025-12-28 | 4000.452327 |
| 2025-12-29 | 3976.628059 |
| 2025-12-30 | 3978.567375 |
| 2025-12-31 | 4038.776103 |
| 2026-01-01 | 4044.40139 |
| 2026-01-02 | 4043.952701 |
| 2026-01-03 | 4052.132577 |
| 2026-01-04 | 4058.342267 |
| 2026-01-05 | 4041.995502 |
| 2026-01-06 | 4243.448908 |
| 2026-01-07 | 4268.428517 |
| 2026-01-08 | 4483.87058 |
| 2026-01-09 | 4536.467659 |
| 2026-01-10 | 4625.803748 |
| 2026-01-11 | 4622.668031 |
| 2026-01-12 | 4606.552671 |
| 2026-01-13 | 4606.183568 |
| 2026-01-14 | 4613.929749 |
| 2026-01-15 | 4551.738379 |
| 2026-01-16 | 4525.722499 |
| 2026-01-17 | 4465.337749 |
| 2026-01-18 | 4467.337502 |
| 2026-01-19 | 4437.462614 |
| 2026-01-20 | 4480.151049 |
| 2026-01-21 | 4410.213114 |
| 2026-01-22 | 4246.990815 |
| 2026-01-23 | 4338.399235 |
| 2026-01-24 | 4679.31725 |
| 2026-01-25 | 4599.727023 |
| 2026-01-26 | 4440.925542 |
| 2026-01-27 | 4556.130402 |
| 2026-01-28 | 4532.142942 |
| 2026-01-29 | 4507.471405 |
| 2026-01-30 | 4532.139487 |
| 2026-01-31 | 4626.786435 |
| 2026-02-01 | 4562.256001 |
| 2026-02-02 | 4513.685534 |
| 2026-02-03 | 4577.455861 |
| 2026-02-04 | 4549.012065 |
| 2026-02-05 | 4552.882259 |
| 2026-02-06 | 4811.964691 |
| 2026-02-07 | 4912.545508 |
| 2026-02-08 | 4818.339192 |
| 2026-02-09 | 4793.570957 |
| 2026-02-10 | 4499.764239 |
| 2026-02-11 | 4704.269651 |
| 2026-02-12 | 4706.799757 |
| 2026-02-13 | 4872.264164 |
| 2026-02-14 | 5053.299719 |
| 2026-02-15 | 4923.175643 |
| 2026-02-16 | 4911.572496 |
| 2026-02-17 | 4905.204227 |
| 2026-02-18 | 4850.778491 |
| 2026-02-19 | 4801.998042 |
| 2026-02-20 | 4730.464139 |
| 2026-02-21 | 4681.297744 |
| 2026-02-22 | 4742.471394 |
| 2026-02-23 | 4723.858682 |
| 2026-02-24 | 4717.977806 |
| 2026-02-25 | 4741.027329 |
| 2026-02-26 | 4725.103886 |
| 2026-02-27 | 4756.408605 |
| 2026-02-28 | 4744.633182 |
| 2026-03-01 | 4785.355633 |
| 2026-03-02 | 4714.98006 |
| 2026-03-03 | 4687.031774 |
| 2026-03-04 | 4666.821769 |
| 2026-03-05 | 4653.455566 |
| 2026-03-06 | 4605.672955 |
| 2026-03-07 | 4592.826684 |
| 2026-03-08 | 4621.481171 |
| 2026-03-09 | 4620.7099 |
| 2026-03-10 | 4596.002578 |
| 2026-03-11 | 4625.593774 |
| 2026-03-12 | 4577.185851 |
| 2026-03-13 | 4605.017751 |
| 2026-03-14 | 4603.438021 |
| 2026-03-15 | 4637.400613 |
| 2026-03-16 | 4622.15978 |
| 2026-03-17 | 4579.285756 |
| 2026-03-18 | 4560.275649 |
| 2026-03-19 | 4587.89997 |
| 2026-03-20 | 4559.948729 |
| 2026-03-21 | 4581.336952 |
| 2026-03-22 | 4609.731338 |
| 2026-03-23 | 4601.771575 |
| 2026-03-24 | 4565.586875 |
| 2026-03-25 | 4728.064226 |
| 2026-03-26 | 4806.131549 |
| 2026-03-27 | 4746.272561 |
| 2026-03-28 | 4756.571317 |
| 2026-03-29 | 4760.247518 |
| 2026-03-30 | 4743.888846 |
| 2026-03-31 | 4709.278765 |
| 2026-04-01 | 4667.316983 |
| 2026-04-02 | 4661.56822 |
| 2026-04-03 | 4658.86605 |
| 2026-04-04 | 4625.591176 |
| 2026-04-05 | 4678.259606 |
| 2026-04-06 | 4648.162875 |
| 2026-04-07 | 4669.856972 |
| 2026-04-08 | 4576.236186 |
| 2026-04-09 | 4684.432612 |
| 2026-04-10 | 4697.930842 |
| 2026-04-11 | 4709.170984 |
| 2026-04-12 | 4707.135244 |
| 2026-04-13 | 4707.135125 |
| 2026-04-14 | 4711.569057 |
| 2026-04-15 | 4682.471709 |
| 2026-04-16 | 4681.11226 |
| 2026-04-17 | 4681.312521 |
| 2026-04-18 | 4703.197591 |
| 2026-04-19 | 4706.970007 |
| 2026-04-20 | 4706.909986 |
| 2026-04-21 | 4731.814613 |
| 2026-04-22 | 4699.261256 |
| 2026-04-23 | 4707.013432 |
| 2026-04-24 | 4779.136776 |
| 2026-04-25 | 4731.921532 |
| 2026-04-26 | 4731.921532 |
| 2026-04-27 | 4731.921541 |
| 2026-04-28 | 4709.330983 |
| 2026-04-29 | 4720.356533 |
| 2026-04-30 | 4742.013419 |
| 2026-05-01 | 4794.166664 |
| 2026-05-02 | 4794.166737 |
| 2026-05-03 | 4794.166737 |
| 2026-05-04 | 4794.166841 |
| 2026-05-05 | 4772.77657 |
| 2026-05-06 | 4754.236126 |
| 2026-05-07 | 4714.173688 |
| 2026-05-08 | 4684.763497 |
| 2026-05-09 | 4703.783891 |
| 2026-05-10 | 4703.652278 |
| 2026-05-11 | 4703.652301 |
| 2026-05-12 | 4733.638876 |
| 2026-05-14 | 4730.459917 |
| 2026-05-15 | 4734.603968 |
| 2026-05-16 | 4678.32091 |
| 2026-05-17 | 4751.527854 |
| 2026-05-18 | 4756.908282 |
| 2026-05-19 | 4743.276801 |
| 2026-05-20 | 4714.873022 |
| 2026-05-21 | 4698.441954 |
| 2026-05-23 | 4705.205129 |
| 2026-05-24 | 4756.897606 |
| 2026-05-25 | 4732.308276 |
| 2026-05-26 | 4725.668642 |
| 2026-05-27 | 4774.726723 |
| 2026-05-28 | 4799.173912 |
| 2026-05-29 | 4794.733376 |
| 2026-05-30 | 4833.812481 |
| 2026-05-31 | 4847.547862 |
| 2026-06-01 | 4863.863688 |
| 2026-06-02 | 4906.794142 |
| 2026-06-03 | 4978.674906 |
| 2026-06-04 | 5045.950896 |
| 2026-06-05 | 5111.396698 |
| 2026-06-06 | 5103.898209 |
| 2026-06-09 | 5086.04444 |
| 2026-06-10 | 5031.610601 |
| 2026-06-11 | 5110.18385 |
| 2026-06-12 | 5138.420299 |
| 2026-06-13 | 5042.276054 |
| 2026-06-14 | 5099.155728 |
| 2026-06-15 | 5093.6733 |
| 2026-06-16 | 5085.132988 |
| 2026-06-17 | 5061.112449 |
| 2026-06-18 | 5057.664939 |
| 2026-06-19 | 4990.118494 |
| 2026-06-20 | 5019.011275 |
| 2026-06-21 | 5025.586644 |
| 2026-06-22 | 5023.262201 |
| 2026-06-23 | 5017.134544 |
| 2026-06-24 | 4969.646522 |
| 2026-06-25 | 4963.403921 |
| 2026-06-26 | 4960.901648 |
| 2026-06-27 | 4939.460635 |
| 2026-06-28 | 4941.428763 |
| 2026-06-29 | 4952.109379 |
| 2026-06-30 | 4939.339218 |
| 2026-07-01 | 4970.589493 |
| 2026-07-02 | 4927.209505 |
| 2026-07-03 | 4905.525662 |
| 2026-07-04 | 4874.622311 |
| 2026-07-05 | 4877.160858 |
| 2026-07-06 | 4894.103105 |
| 2026-07-07 | 4877.727752 |
| 2026-07-08 | 4862.006489 |
| 2026-07-09 | 4895.040667 |
| 2026-07-10 | 4929.256056 |
| 2026-07-11 | 4927.999918 |
| 2026-07-12 | 4982.708678 |
| 2026-07-13 | 4957.812917 |
| 2026-07-14 | 4965.379294 |
| 2026-07-15 | 4919.031783 |
| 2026-07-16 | 4882.851569 |
| 2026-07-17 | 4916.760079 |
| 2026-07-18 | 4879.817465 |
| 2026-07-19 | 4931.964347 |
| 2026-07-20 | 4905.056922 |
| 2026-07-21 | 4908.701418 |
| 2026-07-22 | 4885.975206 |
| 2026-07-23 | 4853.925265 |
| 2026-07-24 | 4840.527955 |
| 2026-07-25 | 4845.878405 |
| 2026-07-26 | 4814.105604 |
| 2026-07-27 | 4815.562622 |
| 2026-07-28 | 4832.522866 |
| 2026-07-29 | 4792.494137 |
| 2026-07-30 | 4759.977491 |
| 2026-07-31 | 4765.819542 |
| 2026-08-01 | 4753.83094 |
| 2026-08-02 | 4794.635577 |
| 2026-08-03 | 4786.153381 |
| 2026-08-04 | 4768.339573 |
| 2026-08-05 | 4726.0242 |
| 2026-08-06 | 4682.051631 |
| 2026-08-07 | 4708.486103 |
| 2026-08-08 | 4752.832231 |
| 2026-08-09 | 4768.636968 |
| 2026-08-10 | 4776.685992 |
| 2026-08-11 | 4790.482507 |
| 2026-08-12 | 4774.661189 |
| 2026-08-13 | 4764.419116 |
| 2026-08-14 | 4793.579951 |
| 2026-08-15 | 4698.045116 |
| 2026-08-16 | 4760.783968 |
| 2026-08-17 | 4732.101176 |
| 2026-08-18 | 4737.877293 |
| 2026-08-20 | 4771.454523 |
| 2026-08-21 | 4730.897223 |
| 2026-08-22 | 4667.611811 |
| 2026-08-23 | 4706.639397 |
| 2026-08-24 | 4732.096865 |
| 2026-08-25 | 4685.33074 |
| 2026-08-26 | 4696.118422 |
| 2026-08-27 | 4717.679021 |
| 2026-08-28 | 4716.148566 |
| 2026-08-29 | 4663.690301 |
| 2026-08-30 | 4724.747165 |
| 2026-08-31 | 4730.186414 |
| 2026-09-01 | 4673.665885 |
| 2026-09-02 | 4688.804151 |
| 2026-09-03 | 4638.716435 |
| 2026-09-04 | 4680.529078 |
| 2026-09-05 | 4682.777415 |
| 2026-09-06 | 4673.246563 |
| 2026-09-07 | 4660.840991 |
| 2026-09-08 | 4662.934171 |
| 2026-09-09 | 4644.782738 |
| 2026-09-10 | 4645.195189 |
| 2026-09-11 | 4648.913433 |
| 2026-09-12 | 4660.474569 |
| 2026-09-13 | 4645.634474 |
| 2026-09-14 | 4637.916181 |
| 2026-09-15 | 4638.023229 |
| 2026-09-16 | 4570.097997 |
| 2026-09-17 | 4599.720933 |
| 2026-09-18 | 4563.563685 |
| 2026-09-19 | 4562.948348 |
| 2026-09-20 | 4588.297213 |
| 2026-09-21 | 4547.927499 |
| 2026-09-22 | 4567.038222 |
| 2026-09-23 | 4633.488857 |
| 2026-09-24 | 4585.263163 |
| 2026-09-25 | 4596.358838 |
| 2026-09-26 | 4588.430645 |
| 2026-09-27 | 4600.299153 |
| 2026-09-28 | 4593.767134 |
| 2026-09-30 | 4567.277381 |
| 2026-10-02 | 4553.210282 |
| 2026-10-03 | 4584.879663 |
| 2026-10-05 | 4564.631174 |
| 2026-10-06 | 4561.50786 |
| 2026-10-07 | 4521.06673 |
| 2026-10-08 | 4512.756333 |
| 2026-10-09 | 4519.19627 |
| 2026-10-10 | 4562.581237 |
| 2026-10-11 | 4512.466873 |
| 2026-10-12 | 4496.260527 |
| 2026-10-13 | 4515.378213 |
| 2026-10-14 | 4526.262305 |
| 2026-10-15 | 4495.742422 |
| 2026-10-16 | 4475.330242 |
High
5138.42
Low
3092.81
Average
3995.00
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/LBP API questions
How do I get the ZMW/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/LBP rate in rates.LBP.
How far back does ZMW/LBP historical data go?
Daily ZMW/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.