ZMW to LAK exchange rate API
Zambian Kwacha to Kip · quoted 2026-10-17
1126.97
▲ +36.33% over 2Y
1 ZMW = 1126.97 LAK · 1 LAK = 0.000887 ZMW · Get this rate via the API
1 ZMW buys 1126.97 LAK as of 2026-10-17, so 1 LAK buys 0.000887 ZMW. Over the last 2 years, ZMW/LAK traded between 744.9916 and 1258.90, averaged 973.0538 and rose 36.33%. The API holds daily ZMW/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-17 | 826.624499 |
| 2024-10-18 | 824.641252 |
| 2024-10-19 | 825.19776 |
| 2024-10-20 | 816.515444 |
| 2024-10-21 | 824.584605 |
| 2024-10-22 | 822.897652 |
| 2024-10-23 | 825.745621 |
| 2024-10-24 | 827.465517 |
| 2024-10-25 | 825.477844 |
| 2024-10-26 | 825.249052 |
| 2024-10-27 | 819.373742 |
| 2024-10-28 | 827.152584 |
| 2024-10-29 | 823.713259 |
| 2024-10-30 | 823.670463 |
| 2024-10-31 | 823.917692 |
| 2024-11-01 | 822.220122 |
| 2024-11-02 | 824.136004 |
| 2024-11-03 | 812.375117 |
| 2024-11-04 | 817.994819 |
| 2024-11-05 | 817.710198 |
| 2024-11-06 | 817.662243 |
| 2024-11-07 | 815.602875 |
| 2024-11-08 | 807.777419 |
| 2024-11-09 | 803.817225 |
| 2024-11-10 | 800.120925 |
| 2024-11-11 | 808.638968 |
| 2024-11-12 | 808.964919 |
| 2024-11-13 | 806.611183 |
| 2024-11-14 | 803.634528 |
| 2024-11-15 | 800.315255 |
| 2024-11-16 | 802.021747 |
| 2024-11-17 | 790.339673 |
| 2024-11-18 | 800.560046 |
| 2024-11-19 | 795.678127 |
| 2024-11-20 | 791.893485 |
| 2024-11-21 | 796.002466 |
| 2024-11-22 | 793.520645 |
| 2024-11-23 | 795.276427 |
| 2024-11-24 | 789.746985 |
| 2024-11-25 | 793.930074 |
| 2024-11-26 | 794.591195 |
| 2024-11-27 | 795.438301 |
| 2024-11-28 | 794.398427 |
| 2024-11-29 | 805.409667 |
| 2024-11-30 | 795.744868 |
| 2024-12-01 | 809.50964 |
| 2024-12-02 | 802.502865 |
| 2024-12-03 | 812.408986 |
| 2024-12-04 | 814.469547 |
| 2024-12-05 | 812.103737 |
| 2024-12-06 | 809.79269 |
| 2024-12-07 | 810.028811 |
| 2024-12-08 | 797.43419 |
| 2024-12-09 | 804.036566 |
| 2024-12-10 | 801.553891 |
| 2024-12-11 | 793.668978 |
| 2024-12-12 | 794.325358 |
| 2024-12-13 | 796.570727 |
| 2024-12-14 | 802.881999 |
| 2024-12-15 | 785.806774 |
| 2024-12-16 | 791.243449 |
| 2024-12-17 | 790.337113 |
| 2024-12-18 | 792.329979 |
| 2024-12-19 | 789.168229 |
| 2024-12-20 | 790.627212 |
| 2024-12-21 | 791.093608 |
| 2024-12-22 | 783.956602 |
| 2024-12-23 | 791.53601 |
| 2024-12-24 | 789.574293 |
| 2024-12-25 | 786.881896 |
| 2024-12-26 | 786.531061 |
| 2024-12-27 | 786.870582 |
| 2024-12-28 | 790.847618 |
| 2024-12-29 | 782.253073 |
| 2024-12-30 | 786.73738 |
| 2024-12-31 | 785.305325 |
| 2025-01-01 | 781.140623 |
| 2025-01-02 | 783.515294 |
| 2025-01-03 | 783.64626 |
| 2025-01-04 | 784.379506 |
| 2025-01-05 | 774.66605 |
| 2025-01-06 | 784.4933 |
| 2025-01-07 | 781.192293 |
| 2025-01-08 | 779.054644 |
| 2025-01-09 | 779.317462 |
| 2025-01-10 | 784.22336 |
| 2025-01-11 | 780.966658 |
| 2025-01-12 | 784.559082 |
| 2025-01-13 | 785.846114 |
| 2025-01-14 | 785.959047 |
| 2025-01-15 | 787.740275 |
| 2025-01-16 | 783.20524 |
| 2025-01-17 | 788.070414 |
| 2025-01-18 | 786.597002 |
| 2025-01-19 | 777.904518 |
| 2025-01-20 | 782.667001 |
| 2025-01-21 | 785.184815 |
| 2025-01-22 | 782.437576 |
| 2025-01-23 | 780.93892 |
| 2025-01-24 | 783.632793 |
| 2025-01-25 | 783.689628 |
| 2025-01-26 | 783.119032 |
| 2025-01-27 | 782.558866 |
| 2025-01-28 | 782.951527 |
| 2025-01-29 | 781.444626 |
| 2025-01-30 | 779.760825 |
| 2025-01-31 | 778.649699 |
| 2025-02-01 | 777.906724 |
| 2025-02-02 | 772.583351 |
| 2025-02-03 | 778.67186 |
| 2025-02-04 | 782.342209 |
| 2025-02-05 | 775.945944 |
| 2025-02-06 | 773.564392 |
| 2025-02-07 | 772.164265 |
| 2025-02-08 | 775.655696 |
| 2025-02-09 | 769.859556 |
| 2025-02-10 | 777.265308 |
| 2025-02-11 | 775.883938 |
| 2025-02-12 | 772.077029 |
| 2025-02-13 | 771.758208 |
| 2025-02-14 | 775.307238 |
| 2025-02-15 | 774.590547 |
| 2025-02-16 | 767.764826 |
| 2025-02-17 | 772.503092 |
| 2025-02-18 | 771.477449 |
| 2025-02-19 | 769.751822 |
| 2025-02-20 | 770.589675 |
| 2025-02-21 | 766.953346 |
| 2025-02-22 | 770.191147 |
| 2025-02-23 | 763.747832 |
| 2025-02-24 | 769.286781 |
| 2025-02-25 | 767.75641 |
| 2025-02-26 | 769.597916 |
| 2025-02-27 | 764.412018 |
| 2025-02-28 | 765.18894 |
| 2025-03-01 | 769.279822 |
| 2025-03-02 | 755.656367 |
| 2025-03-03 | 764.641235 |
| 2025-03-04 | 763.232366 |
| 2025-03-05 | 756.28619 |
| 2025-03-06 | 755.184517 |
| 2025-03-07 | 744.991569 |
| 2025-03-08 | 757.547123 |
| 2025-03-09 | 760.374182 |
| 2025-03-10 | 759.50024 |
| 2025-03-11 | 758.644909 |
| 2025-03-12 | 757.876 |
| 2025-03-13 | 757.396246 |
| 2025-03-14 | 756.679649 |
| 2025-03-15 | 757.801004 |
| 2025-03-16 | 757.29518 |
| 2025-03-17 | 756.696256 |
| 2025-03-18 | 753.380486 |
| 2025-03-19 | 753.817686 |
| 2025-03-20 | 749.77528 |
| 2025-03-21 | 751.104561 |
| 2025-03-22 | 755.895251 |
| 2025-03-23 | 749.68887 |
| 2025-03-25 | 746.74965 |
| 2025-03-26 | 748.532173 |
| 2025-03-27 | 748.470398 |
| 2025-03-28 | 753.899902 |
| 2025-03-29 | 750.92584 |
| 2025-03-30 | 761.494949 |
| 2025-03-31 | 759.115342 |
| 2025-04-01 | 766.417267 |
| 2025-04-02 | 769.798875 |
| 2025-04-03 | 773.100127 |
| 2025-04-04 | 775.324134 |
| 2025-04-05 | 770.170192 |
| 2025-04-06 | 776.064564 |
| 2025-04-07 | 776.080716 |
| 2025-04-08 | 776.934492 |
| 2025-04-09 | 776.951116 |
| 2025-04-10 | 773.07345 |
| 2025-04-11 | 770.844175 |
| 2025-04-12 | 775.552571 |
| 2025-04-13 | 764.947441 |
| 2025-04-14 | 770.705147 |
| 2025-04-15 | 769.191933 |
| 2025-04-16 | 767.067675 |
| 2025-04-17 | 763.188361 |
| 2025-04-18 | 761.139824 |
| 2025-04-19 | 762.825053 |
| 2025-04-20 | 756.914887 |
| 2025-04-21 | 757.621266 |
| 2025-04-22 | 757.380483 |
| 2025-04-23 | 758.856364 |
| 2025-04-24 | 760.901221 |
| 2025-04-25 | 764.201157 |
| 2025-04-26 | 758.788118 |
| 2025-04-27 | 768.641629 |
| 2025-04-28 | 772.830338 |
| 2025-04-29 | 769.496525 |
| 2025-04-30 | 772.824469 |
| 2025-05-01 | 776.590756 |
| 2025-05-02 | 773.998311 |
| 2025-05-03 | 776.047986 |
| 2025-05-04 | 776.333777 |
| 2025-05-05 | 778.534109 |
| 2025-05-06 | 779.576033 |
| 2025-05-08 | 799.002528 |
| 2025-05-09 | 803.321137 |
| 2025-05-10 | 775.112896 |
| 2025-05-11 | 815.133046 |
| 2025-05-12 | 809.401975 |
| 2025-05-13 | 815.36491 |
| 2025-05-14 | 811.921547 |
| 2025-05-15 | 813.890433 |
| 2025-05-17 | 813.263786 |
| 2025-05-18 | 804.797525 |
| 2025-05-19 | 804.888387 |
| 2025-05-20 | 801.96846 |
| 2025-05-21 | 797.256255 |
| 2025-05-22 | 794.960187 |
| 2025-05-23 | 792.118259 |
| 2025-05-24 | 798.049177 |
| 2025-05-25 | 787.358452 |
| 2025-05-26 | 787.838966 |
| 2025-05-27 | 782.861514 |
| 2025-05-28 | 797.970335 |
| 2025-05-29 | 809.303085 |
| 2025-05-30 | 809.2891 |
| 2025-05-31 | 798.222409 |
| 2025-06-01 | 800.626364 |
| 2025-06-02 | 803.945734 |
| 2025-06-03 | 806.53214 |
| 2025-06-04 | 806.523631 |
| 2025-06-05 | 827.249797 |
| 2025-06-06 | 819.110258 |
| 2025-06-07 | 809.889237 |
| 2025-06-08 | 862.548631 |
| 2025-06-09 | 865.274517 |
| 2025-06-10 | 865.530062 |
| 2025-06-11 | 858.08033 |
| 2025-06-12 | 867.073697 |
| 2025-06-13 | 874.500344 |
| 2025-06-14 | 890.27272 |
| 2025-06-15 | 880.063598 |
| 2025-06-16 | 888.43936 |
| 2025-06-17 | 890.811394 |
| 2025-06-18 | 882.555479 |
| 2025-06-19 | 902.707149 |
| 2025-06-20 | 920.935379 |
| 2025-06-21 | 932.863962 |
| 2025-06-22 | 921.226719 |
| 2025-06-23 | 933.599501 |
| 2025-06-24 | 922.913032 |
| 2025-06-25 | 918.504984 |
| 2025-06-26 | 914.397035 |
| 2025-06-27 | 911.039368 |
| 2025-06-28 | 907.50649 |
| 2025-06-29 | 898.446306 |
| 2025-06-30 | 907.594938 |
| 2025-07-01 | 898.707824 |
| 2025-07-02 | 898.452693 |
| 2025-07-03 | 889.43168 |
| 2025-07-04 | 885.574087 |
| 2025-07-05 | 882.053257 |
| 2025-07-06 | 881.930693 |
| 2025-07-07 | 885.823921 |
| 2025-07-08 | 883.137022 |
| 2025-07-09 | 885.620426 |
| 2025-07-10 | 880.492079 |
| 2025-07-11 | 924.465776 |
| 2025-07-12 | 923.094353 |
| 2025-07-13 | 915.295262 |
| 2025-07-14 | 923.595088 |
| 2025-07-15 | 925.965631 |
| 2025-07-16 | 944.272176 |
| 2025-07-17 | 938.536221 |
| 2025-07-18 | 932.862558 |
| 2025-07-19 | 934.833902 |
| 2025-07-20 | 928.363976 |
| 2025-07-21 | 935.700382 |
| 2025-07-22 | 931.288209 |
| 2025-07-23 | 926.937931 |
| 2025-07-24 | 921.081759 |
| 2025-07-25 | 918.534796 |
| 2025-07-26 | 915.236033 |
| 2025-07-27 | 909.109466 |
| 2025-07-28 | 914.357266 |
| 2025-07-29 | 925.481907 |
| 2025-07-30 | 927.963265 |
| 2025-07-31 | 939.028272 |
| 2025-08-01 | 941.05857 |
| 2025-08-02 | 952.969399 |
| 2025-08-03 | 940.544002 |
| 2025-08-04 | 939.846839 |
| 2025-08-05 | 938.209819 |
| 2025-08-06 | 930.898596 |
| 2025-08-07 | 930.595265 |
| 2025-08-08 | 927.726305 |
| 2025-08-09 | 929.302949 |
| 2025-08-10 | 931.058768 |
| 2025-08-11 | 931.233868 |
| 2025-08-12 | 926.197682 |
| 2025-08-13 | 931.377872 |
| 2025-08-14 | 937.654608 |
| 2025-08-15 | 927.799608 |
| 2025-08-16 | 923.391839 |
| 2025-08-17 | 926.349538 |
| 2025-08-18 | 929.600339 |
| 2025-08-19 | 924.729605 |
| 2025-08-20 | 926.51485 |
| 2025-08-21 | 929.752602 |
| 2025-08-22 | 929.957333 |
| 2025-08-23 | 926.83584 |
| 2025-08-24 | 927.952867 |
| 2025-08-25 | 920.260569 |
| 2025-08-26 | 925.377008 |
| 2025-08-27 | 925.027597 |
| 2025-08-28 | 921.417869 |
| 2025-08-29 | 919.450467 |
| 2025-08-30 | 915.181438 |
| 2025-08-31 | 916.427839 |
| 2025-09-01 | 914.733448 |
| 2025-09-02 | 914.54505 |
| 2025-09-03 | 913.755855 |
| 2025-09-04 | 908.566041 |
| 2025-09-05 | 906.054296 |
| 2025-09-06 | 904.052274 |
| 2025-09-07 | 905.344021 |
| 2025-09-08 | 902.95558 |
| 2025-09-09 | 900.50704 |
| 2025-09-10 | 901.505961 |
| 2025-09-11 | 894.771268 |
| 2025-09-13 | 915.122051 |
| 2025-09-14 | 912.340965 |
| 2025-09-15 | 914.561972 |
| 2025-09-16 | 910.339067 |
| 2025-09-17 | 921.872181 |
| 2025-09-18 | 920.486288 |
| 2025-09-19 | 914.515272 |
| 2025-09-20 | 913.416345 |
| 2025-09-21 | 915.233835 |
| 2025-09-22 | 914.218008 |
| 2025-09-23 | 910.106763 |
| 2025-09-24 | 918.40543 |
| 2025-09-25 | 914.782532 |
| 2025-09-26 | 913.299156 |
| 2025-09-27 | 911.223777 |
| 2025-09-28 | 912.452391 |
| 2025-09-29 | 906.328792 |
| 2025-09-30 | 907.708492 |
| 2025-10-01 | 905.267179 |
| 2025-10-02 | 901.44751 |
| 2025-10-03 | 909.220173 |
| 2025-10-04 | 915.226133 |
| 2025-10-05 | 912.871205 |
| 2025-10-06 | 913.633975 |
| 2025-10-07 | 906.718131 |
| 2025-10-08 | 909.725051 |
| 2025-10-09 | 911.65529 |
| 2025-10-10 | 958.239892 |
| 2025-10-11 | 944.449722 |
| 2025-10-12 | 953.643605 |
| 2025-10-13 | 948.487682 |
| 2025-10-14 | 960.242083 |
| 2025-10-15 | 957.96467 |
| 2025-10-16 | 955.98806 |
| 2025-10-17 | 955.928544 |
| 2025-10-18 | 955.56508 |
| 2025-10-19 | 954.141345 |
| 2025-10-20 | 955.971734 |
| 2025-10-21 | 954.457406 |
| 2025-10-22 | 961.56032 |
| 2025-10-23 | 967.531487 |
| 2025-10-24 | 977.930906 |
| 2025-10-25 | 981.771362 |
| 2025-10-26 | 979.53698 |
| 2025-10-27 | 979.94615 |
| 2025-10-28 | 982.900052 |
| 2025-10-29 | 983.163208 |
| 2025-10-30 | 978.909678 |
| 2025-10-31 | 978.638809 |
| 2025-11-01 | 978.734086 |
| 2025-11-02 | 977.241623 |
| 2025-11-03 | 977.103394 |
| 2025-11-04 | 968.389359 |
| 2025-11-05 | 965.589123 |
| 2025-11-06 | 956.926303 |
| 2025-11-07 | 956.330447 |
| 2025-11-08 | 957.130642 |
| 2025-11-09 | 955.707946 |
| 2025-11-10 | 953.387758 |
| 2025-11-11 | 954.428349 |
| 2025-11-12 | 955.682064 |
| 2025-11-13 | 959.396327 |
| 2025-11-14 | 958.021305 |
| 2025-11-15 | 961.682613 |
| 2025-11-16 | 961.124881 |
| 2025-11-17 | 959.287999 |
| 2025-11-18 | 954.428691 |
| 2025-11-19 | 952.648517 |
| 2025-11-20 | 951.195979 |
| 2025-11-21 | 941.889768 |
| 2025-11-22 | 936.272528 |
| 2025-11-23 | 936.321901 |
| 2025-11-24 | 936.603847 |
| 2025-11-25 | 936.059513 |
| 2025-11-26 | 944.233869 |
| 2025-11-27 | 951.846362 |
| 2025-11-28 | 947.598645 |
| 2025-11-29 | 950.344439 |
| 2025-11-30 | 946.631549 |
| 2025-12-01 | 941.991624 |
| 2025-12-02 | 943.002513 |
| 2025-12-03 | 941.02955 |
| 2025-12-04 | 936.423543 |
| 2025-12-05 | 937.281091 |
| 2025-12-06 | 937.462958 |
| 2025-12-07 | 935.076644 |
| 2025-12-08 | 937.908318 |
| 2025-12-09 | 935.918705 |
| 2025-12-11 | 927.76801 |
| 2025-12-12 | 940.136597 |
| 2025-12-13 | 938.956768 |
| 2025-12-14 | 938.168978 |
| 2025-12-15 | 938.622817 |
| 2025-12-16 | 933.146941 |
| 2025-12-17 | 940.061601 |
| 2025-12-18 | 937.822651 |
| 2025-12-19 | 950.675775 |
| 2025-12-20 | 958.35777 |
| 2025-12-21 | 956.567202 |
| 2025-12-22 | 957.273793 |
| 2025-12-23 | 958.327165 |
| 2025-12-24 | 957.320368 |
| 2025-12-25 | 958.824519 |
| 2025-12-26 | 958.27027 |
| 2025-12-27 | 958.641615 |
| 2025-12-28 | 960.195603 |
| 2025-12-29 | 958.971404 |
| 2025-12-30 | 960.196017 |
| 2025-12-31 | 973.089678 |
| 2026-01-01 | 971.444362 |
| 2026-01-02 | 972.006267 |
| 2026-01-03 | 978.567714 |
| 2026-01-04 | 977.641495 |
| 2026-01-05 | 980.214389 |
| 2026-01-06 | 1022.152733 |
| 2026-01-07 | 1031.105213 |
| 2026-01-08 | 1079.462152 |
| 2026-01-09 | 1090.152985 |
| 2026-01-10 | 1106.573267 |
| 2026-01-11 | 1112.084687 |
| 2026-01-12 | 1110.047384 |
| 2026-01-13 | 1107.936057 |
| 2026-01-14 | 1110.004833 |
| 2026-01-15 | 1094.152618 |
| 2026-01-16 | 1087.975891 |
| 2026-01-17 | 1069.46769 |
| 2026-01-18 | 1071.647971 |
| 2026-01-19 | 1070.09888 |
| 2026-01-20 | 1077.243238 |
| 2026-01-21 | 1066.520095 |
| 2026-01-22 | 1070.222605 |
| 2026-01-23 | 1086.440211 |
| 2026-01-24 | 1100.03726 |
| 2026-01-25 | 1102.673192 |
| 2026-01-26 | 1100.271969 |
| 2026-01-27 | 1096.827057 |
| 2026-01-28 | 1079.651807 |
| 2026-01-29 | 1082.707326 |
| 2026-01-30 | 1085.92235 |
| 2026-01-31 | 1089.925966 |
| 2026-02-01 | 1084.958278 |
| 2026-02-02 | 1095.519039 |
| 2026-02-03 | 1095.26069 |
| 2026-02-04 | 1090.597015 |
| 2026-02-05 | 1109.715104 |
| 2026-02-06 | 1151.441445 |
| 2026-02-07 | 1143.867603 |
| 2026-02-08 | 1139.117594 |
| 2026-02-09 | 1143.003757 |
| 2026-02-10 | 1139.651493 |
| 2026-02-11 | 1125.503384 |
| 2026-02-12 | 1128.772143 |
| 2026-02-13 | 1165.878913 |
| 2026-02-14 | 1174.384375 |
| 2026-02-15 | 1174.392859 |
| 2026-02-16 | 1176.006179 |
| 2026-02-17 | 1169.911571 |
| 2026-02-18 | 1156.516828 |
| 2026-02-19 | 1145.960947 |
| 2026-02-20 | 1129.270367 |
| 2026-02-21 | 1132.998169 |
| 2026-02-22 | 1130.370539 |
| 2026-02-23 | 1121.503217 |
| 2026-02-24 | 1123.27114 |
| 2026-02-25 | 1127.475528 |
| 2026-02-26 | 1131.797169 |
| 2026-02-27 | 1135.078962 |
| 2026-02-28 | 1131.19618 |
| 2026-03-01 | 1131.030177 |
| 2026-03-02 | 1129.561731 |
| 2026-03-03 | 1117.028835 |
| 2026-03-04 | 1115.31706 |
| 2026-03-05 | 1113.166742 |
| 2026-03-06 | 1106.97221 |
| 2026-03-07 | 1113.907828 |
| 2026-03-08 | 1102.716918 |
| 2026-03-09 | 1104.123964 |
| 2026-03-10 | 1099.351647 |
| 2026-03-11 | 1103.389363 |
| 2026-03-12 | 1101.506762 |
| 2026-03-13 | 1103.798038 |
| 2026-03-14 | 1104.055401 |
| 2026-03-15 | 1100.535578 |
| 2026-03-16 | 1104.575942 |
| 2026-03-17 | 1098.547762 |
| 2026-03-18 | 1093.925795 |
| 2026-03-19 | 1101.395707 |
| 2026-03-20 | 1093.249818 |
| 2026-03-21 | 1103.515484 |
| 2026-03-22 | 1099.189382 |
| 2026-03-23 | 1103.760814 |
| 2026-03-24 | 1098.036503 |
| 2026-03-25 | 1133.100697 |
| 2026-03-26 | 1155.506238 |
| 2026-03-27 | 1146.152072 |
| 2026-03-28 | 1163.24861 |
| 2026-03-29 | 1157.272878 |
| 2026-03-30 | 1153.74274 |
| 2026-03-31 | 1150.24477 |
| 2026-04-01 | 1141.858147 |
| 2026-04-02 | 1140.706142 |
| 2026-04-03 | 1140.159669 |
| 2026-04-04 | 1140.582581 |
| 2026-04-05 | 1140.988615 |
| 2026-04-06 | 1140.953924 |
| 2026-04-07 | 1139.483477 |
| 2026-04-08 | 1127.216771 |
| 2026-04-09 | 1149.118466 |
| 2026-04-10 | 1152.938059 |
| 2026-04-11 | 1154.811793 |
| 2026-04-12 | 1159.127644 |
| 2026-04-13 | 1159.127615 |
| 2026-04-14 | 1156.057781 |
| 2026-04-15 | 1148.899863 |
| 2026-04-16 | 1150.650959 |
| 2026-04-17 | 1153.575272 |
| 2026-04-18 | 1149.347341 |
| 2026-04-19 | 1159.677347 |
| 2026-04-20 | 1159.539259 |
| 2026-04-21 | 1165.82872 |
| 2026-04-22 | 1159.687138 |
| 2026-04-23 | 1159.671621 |
| 2026-04-24 | 1171.04697 |
| 2026-04-25 | 1157.892339 |
| 2026-04-26 | 1157.892339 |
| 2026-04-27 | 1157.892341 |
| 2026-04-28 | 1158.146713 |
| 2026-04-29 | 1156.875207 |
| 2026-04-30 | 1163.886547 |
| 2026-05-01 | 1176.591223 |
| 2026-05-02 | 1176.725696 |
| 2026-05-03 | 1176.725696 |
| 2026-05-04 | 1176.72569 |
| 2026-05-05 | 1172.490599 |
| 2026-05-06 | 1163.433644 |
| 2026-05-07 | 1156.849347 |
| 2026-05-08 | 1151.989667 |
| 2026-05-09 | 1153.228102 |
| 2026-05-10 | 1151.895343 |
| 2026-05-11 | 1151.895349 |
| 2026-05-12 | 1154.076511 |
| 2026-05-14 | 1156.47671 |
| 2026-05-15 | 1160.939598 |
| 2026-05-16 | 1164.132314 |
| 2026-05-17 | 1155.21646 |
| 2026-05-18 | 1164.979464 |
| 2026-05-19 | 1160.555715 |
| 2026-05-20 | 1160.319467 |
| 2026-05-21 | 1154.474799 |
| 2026-05-23 | 1165.361384 |
| 2026-05-24 | 1157.334247 |
| 2026-05-25 | 1157.787482 |
| 2026-05-26 | 1160.549619 |
| 2026-05-27 | 1164.036352 |
| 2026-05-28 | 1171.278331 |
| 2026-05-29 | 1174.269934 |
| 2026-05-30 | 1192.092904 |
| 2026-05-31 | 1188.794834 |
| 2026-06-01 | 1192.716833 |
| 2026-06-02 | 1197.970052 |
| 2026-06-03 | 1222.798478 |
| 2026-06-04 | 1233.677939 |
| 2026-06-05 | 1251.405057 |
| 2026-06-06 | 1245.015623 |
| 2026-06-09 | 1243.441759 |
| 2026-06-10 | 1233.374885 |
| 2026-06-11 | 1254.062822 |
| 2026-06-12 | 1258.903107 |
| 2026-06-13 | 1258.787456 |
| 2026-06-14 | 1250.426202 |
| 2026-06-15 | 1252.494609 |
| 2026-06-16 | 1245.799232 |
| 2026-06-17 | 1241.761932 |
| 2026-06-18 | 1231.903922 |
| 2026-06-19 | 1227.066009 |
| 2026-06-20 | 1233.021354 |
| 2026-06-21 | 1231.567242 |
| 2026-06-22 | 1234.220027 |
| 2026-06-23 | 1235.632405 |
| 2026-06-24 | 1225.559528 |
| 2026-06-25 | 1225.373558 |
| 2026-06-26 | 1227.473989 |
| 2026-06-27 | 1228.119379 |
| 2026-06-28 | 1233.864797 |
| 2026-06-29 | 1214.578461 |
| 2026-06-30 | 1233.777415 |
| 2026-07-01 | 1242.116531 |
| 2026-07-02 | 1235.499466 |
| 2026-07-03 | 1214.531847 |
| 2026-07-04 | 1233.198362 |
| 2026-07-05 | 1226.702335 |
| 2026-07-06 | 1232.146987 |
| 2026-07-07 | 1229.47653 |
| 2026-07-08 | 1222.34189 |
| 2026-07-09 | 1228.43944 |
| 2026-07-10 | 1239.448394 |
| 2026-07-11 | 1239.389437 |
| 2026-07-12 | 1244.328605 |
| 2026-07-13 | 1246.153462 |
| 2026-07-14 | 1248.637804 |
| 2026-07-15 | 1237.799834 |
| 2026-07-16 | 1226.73155 |
| 2026-07-17 | 1238.270039 |
| 2026-07-18 | 1234.644032 |
| 2026-07-19 | 1237.401336 |
| 2026-07-20 | 1230.689844 |
| 2026-07-21 | 1238.187815 |
| 2026-07-22 | 1226.935203 |
| 2026-07-23 | 1224.064204 |
| 2026-07-24 | 1216.126962 |
| 2026-07-25 | 1217.045315 |
| 2026-07-26 | 1214.459143 |
| 2026-07-27 | 1211.414529 |
| 2026-07-28 | 1221.909936 |
| 2026-07-29 | 1201.818638 |
| 2026-07-30 | 1201.181754 |
| 2026-07-31 | 1206.543856 |
| 2026-08-01 | 1205.409238 |
| 2026-08-02 | 1205.534087 |
| 2026-08-03 | 1203.509966 |
| 2026-08-04 | 1203.584697 |
| 2026-08-05 | 1191.301809 |
| 2026-08-06 | 1183.623996 |
| 2026-08-07 | 1184.28317 |
| 2026-08-08 | 1205.557453 |
| 2026-08-09 | 1201.589205 |
| 2026-08-10 | 1199.355973 |
| 2026-08-11 | 1207.33823 |
| 2026-08-12 | 1196.341184 |
| 2026-08-13 | 1197.409034 |
| 2026-08-14 | 1202.784274 |
| 2026-08-15 | 1188.939605 |
| 2026-08-16 | 1186.847316 |
| 2026-08-17 | 1187.503017 |
| 2026-08-18 | 1190.558459 |
| 2026-08-20 | 1196.778718 |
| 2026-08-21 | 1187.694823 |
| 2026-08-22 | 1186.497451 |
| 2026-08-23 | 1185.175557 |
| 2026-08-24 | 1187.592805 |
| 2026-08-25 | 1171.88526 |
| 2026-08-26 | 1177.10153 |
| 2026-08-27 | 1176.578583 |
| 2026-08-28 | 1178.796828 |
| 2026-08-29 | 1177.999752 |
| 2026-08-30 | 1177.612352 |
| 2026-08-31 | 1181.951684 |
| 2026-09-01 | 1170.630325 |
| 2026-09-02 | 1171.891701 |
| 2026-09-03 | 1166.74353 |
| 2026-09-04 | 1169.074846 |
| 2026-09-05 | 1166.459395 |
| 2026-09-06 | 1163.856946 |
| 2026-09-07 | 1163.128962 |
| 2026-09-08 | 1165.150187 |
| 2026-09-09 | 1156.076058 |
| 2026-09-10 | 1160.290465 |
| 2026-09-11 | 1158.517735 |
| 2026-09-12 | 1156.255853 |
| 2026-09-13 | 1151.145395 |
| 2026-09-14 | 1157.306305 |
| 2026-09-15 | 1153.593134 |
| 2026-09-16 | 1143.465213 |
| 2026-09-17 | 1141.853918 |
| 2026-09-18 | 1140.253905 |
| 2026-09-19 | 1141.2267 |
| 2026-09-20 | 1139.247198 |
| 2026-09-21 | 1137.42773 |
| 2026-09-22 | 1141.720123 |
| 2026-09-23 | 1150.638212 |
| 2026-09-24 | 1146.024237 |
| 2026-09-25 | 1146.331131 |
| 2026-09-26 | 1145.723471 |
| 2026-09-27 | 1146.909135 |
| 2026-09-28 | 1148.32289 |
| 2026-09-30 | 1147.008904 |
| 2026-10-02 | 1139.259159 |
| 2026-10-03 | 1148.030947 |
| 2026-10-05 | 1147.631979 |
| 2026-10-06 | 1134.968747 |
| 2026-10-07 | 1130.81167 |
| 2026-10-08 | 1126.817591 |
| 2026-10-09 | 1131.324275 |
| 2026-10-10 | 1128.025286 |
| 2026-10-11 | 1121.560042 |
| 2026-10-12 | 1126.033713 |
| 2026-10-13 | 1119.106021 |
| 2026-10-14 | 1120.774982 |
| 2026-10-15 | 1121.84795 |
| 2026-10-16 | 1124.691584 |
| 2026-10-17 | 1126.969931 |
High
1258.90
Low
744.9916
Average
973.0538
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/LAK API questions
How do I get the ZMW/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/LAK rate in rates.LAK.
How far back does ZMW/LAK historical data go?
Daily ZMW/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.