ZMW to KZT exchange rate API
Zambian Kwacha to Tenge · quoted 2026-10-16
22.5698
▲ +22.20% over 2Y
1 ZMW = 22.5698 KZT · 1 KZT = 0.04431 ZMW · Get this rate via the API
1 ZMW buys 22.5698 KZT as of 2026-10-16, so 1 KZT buys 0.04431 ZMW. Over the last 2 years, ZMW/KZT traded between 17.1499 and 28.0140, averaged 22.2471 and rose 22.20%. The API holds daily ZMW/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-16 | 18.469068 |
| 2024-10-17 | 18.415909 |
| 2024-10-18 | 18.295844 |
| 2024-10-19 | 18.176883 |
| 2024-10-20 | 18.130481 |
| 2024-10-21 | 18.276837 |
| 2024-10-22 | 18.11981 |
| 2024-10-23 | 18.221572 |
| 2024-10-24 | 18.273409 |
| 2024-10-25 | 18.27711 |
| 2024-10-26 | 18.310914 |
| 2024-10-27 | 18.236882 |
| 2024-10-28 | 18.290011 |
| 2024-10-29 | 18.42431 |
| 2024-10-30 | 18.415973 |
| 2024-10-31 | 18.347085 |
| 2024-11-01 | 18.338667 |
| 2024-11-02 | 18.377493 |
| 2024-11-03 | 18.167867 |
| 2024-11-04 | 18.230809 |
| 2024-11-05 | 18.227025 |
| 2024-11-06 | 18.206495 |
| 2024-11-07 | 18.228333 |
| 2024-11-08 | 18.110514 |
| 2024-11-09 | 18.069684 |
| 2024-11-10 | 18.034741 |
| 2024-11-11 | 18.084994 |
| 2024-11-12 | 18.154161 |
| 2024-11-13 | 18.181832 |
| 2024-11-14 | 18.084869 |
| 2024-11-15 | 18.041431 |
| 2024-11-16 | 18.170652 |
| 2024-11-17 | 17.975873 |
| 2024-11-18 | 18.043136 |
| 2024-11-19 | 18.013078 |
| 2024-11-20 | 17.964173 |
| 2024-11-21 | 18.006743 |
| 2024-11-22 | 17.946286 |
| 2024-11-23 | 18.082113 |
| 2024-11-24 | 18.02708 |
| 2024-11-25 | 18.034588 |
| 2024-11-26 | 18.064709 |
| 2024-11-27 | 18.090083 |
| 2024-11-28 | 18.190442 |
| 2024-11-29 | 18.617601 |
| 2024-11-30 | 18.752511 |
| 2024-12-01 | 19.093312 |
| 2024-12-02 | 18.652073 |
| 2024-12-03 | 18.959673 |
| 2024-12-04 | 18.852611 |
| 2024-12-05 | 18.919611 |
| 2024-12-06 | 19.249095 |
| 2024-12-07 | 18.786598 |
| 2024-12-08 | 18.644895 |
| 2024-12-09 | 18.633614 |
| 2024-12-10 | 18.625968 |
| 2024-12-11 | 18.537092 |
| 2024-12-12 | 18.79346 |
| 2024-12-13 | 18.779277 |
| 2024-12-14 | 19.186548 |
| 2024-12-15 | 18.93159 |
| 2024-12-16 | 18.930034 |
| 2024-12-17 | 18.902979 |
| 2024-12-18 | 18.889282 |
| 2024-12-19 | 18.909759 |
| 2024-12-20 | 18.932499 |
| 2024-12-21 | 18.964816 |
| 2024-12-22 | 18.901232 |
| 2024-12-23 | 18.924501 |
| 2024-12-24 | 18.82012 |
| 2024-12-25 | 18.652227 |
| 2024-12-26 | 18.793377 |
| 2024-12-27 | 18.722098 |
| 2024-12-28 | 18.957699 |
| 2024-12-29 | 18.796456 |
| 2024-12-30 | 18.879007 |
| 2024-12-31 | 18.854284 |
| 2025-01-01 | 18.745001 |
| 2025-01-02 | 18.813752 |
| 2025-01-03 | 18.790846 |
| 2025-01-04 | 18.825827 |
| 2025-01-05 | 18.71251 |
| 2025-01-06 | 18.814251 |
| 2025-01-07 | 18.838193 |
| 2025-01-08 | 18.789759 |
| 2025-01-09 | 18.825247 |
| 2025-01-10 | 18.899807 |
| 2025-01-11 | 18.883748 |
| 2025-01-12 | 19.027436 |
| 2025-01-13 | 19.006299 |
| 2025-01-14 | 19.067307 |
| 2025-01-15 | 19.099039 |
| 2025-01-16 | 19.001911 |
| 2025-01-17 | 19.09756 |
| 2025-01-18 | 19.140557 |
| 2025-01-19 | 18.992872 |
| 2025-01-20 | 19.041004 |
| 2025-01-21 | 19.05452 |
| 2025-01-22 | 18.883984 |
| 2025-01-23 | 18.811072 |
| 2025-01-24 | 18.858111 |
| 2025-01-25 | 18.634035 |
| 2025-01-26 | 18.665221 |
| 2025-01-27 | 18.577786 |
| 2025-01-28 | 18.577691 |
| 2025-01-29 | 18.555081 |
| 2025-01-30 | 18.515768 |
| 2025-01-31 | 18.550746 |
| 2025-02-01 | 18.549745 |
| 2025-02-02 | 18.44713 |
| 2025-02-03 | 18.512488 |
| 2025-02-04 | 18.635802 |
| 2025-02-05 | 18.57648 |
| 2025-02-06 | 18.490328 |
| 2025-02-07 | 18.374537 |
| 2025-02-08 | 18.223491 |
| 2025-02-09 | 18.122031 |
| 2025-02-10 | 18.176862 |
| 2025-02-11 | 18.121167 |
| 2025-02-12 | 18.05056 |
| 2025-02-13 | 18.05717 |
| 2025-02-14 | 17.999011 |
| 2025-02-15 | 17.681806 |
| 2025-02-16 | 17.573916 |
| 2025-02-17 | 17.906413 |
| 2025-02-18 | 17.693352 |
| 2025-02-19 | 17.68583 |
| 2025-02-20 | 17.756623 |
| 2025-02-21 | 17.679669 |
| 2025-02-22 | 17.921727 |
| 2025-02-23 | 17.815443 |
| 2025-02-24 | 17.956177 |
| 2025-02-25 | 17.724332 |
| 2025-02-26 | 17.673107 |
| 2025-02-27 | 17.686561 |
| 2025-02-28 | 17.705741 |
| 2025-03-01 | 17.656912 |
| 2025-03-02 | 17.3736 |
| 2025-03-03 | 17.593356 |
| 2025-03-04 | 17.575194 |
| 2025-03-05 | 17.427845 |
| 2025-03-06 | 17.311455 |
| 2025-03-07 | 17.253929 |
| 2025-03-08 | 17.173059 |
| 2025-03-09 | 17.234414 |
| 2025-03-10 | 17.219517 |
| 2025-03-11 | 17.210535 |
| 2025-03-12 | 17.149929 |
| 2025-03-13 | 17.224201 |
| 2025-03-14 | 17.42087 |
| 2025-03-15 | 17.525701 |
| 2025-03-16 | 17.458451 |
| 2025-03-17 | 17.524252 |
| 2025-03-18 | 17.33411 |
| 2025-03-19 | 17.36253 |
| 2025-03-20 | 17.475728 |
| 2025-03-21 | 17.440413 |
| 2025-03-22 | 17.565397 |
| 2025-03-23 | 17.421897 |
| 2025-03-25 | 17.372711 |
| 2025-03-26 | 17.386087 |
| 2025-03-27 | 17.277439 |
| 2025-03-28 | 17.42112 |
| 2025-03-29 | 17.504369 |
| 2025-03-30 | 17.688684 |
| 2025-03-31 | 17.664144 |
| 2025-04-01 | 17.903005 |
| 2025-04-02 | 17.906682 |
| 2025-04-03 | 18.013829 |
| 2025-04-04 | 17.969832 |
| 2025-04-05 | 18.133606 |
| 2025-04-06 | 18.181898 |
| 2025-04-07 | 18.179705 |
| 2025-04-08 | 18.656827 |
| 2025-04-09 | 18.597202 |
| 2025-04-10 | 18.575874 |
| 2025-04-11 | 18.354237 |
| 2025-04-12 | 18.603715 |
| 2025-04-13 | 18.255664 |
| 2025-04-14 | 18.439916 |
| 2025-04-15 | 18.380153 |
| 2025-04-16 | 18.355025 |
| 2025-04-17 | 18.446343 |
| 2025-04-18 | 18.393552 |
| 2025-04-19 | 18.424704 |
| 2025-04-20 | 18.276836 |
| 2025-04-21 | 18.305743 |
| 2025-04-22 | 18.187955 |
| 2025-04-23 | 18.134717 |
| 2025-04-24 | 18.268722 |
| 2025-04-25 | 18.289064 |
| 2025-04-26 | 18.104411 |
| 2025-04-27 | 18.287428 |
| 2025-04-28 | 18.437939 |
| 2025-04-29 | 18.362639 |
| 2025-04-30 | 18.280532 |
| 2025-05-01 | 18.407007 |
| 2025-05-02 | 18.383777 |
| 2025-05-03 | 18.517847 |
| 2025-05-04 | 18.541423 |
| 2025-05-05 | 18.597748 |
| 2025-05-06 | 18.609434 |
| 2025-05-08 | 19.008148 |
| 2025-05-09 | 19.182269 |
| 2025-05-10 | 18.534829 |
| 2025-05-11 | 19.443706 |
| 2025-05-12 | 19.319804 |
| 2025-05-13 | 19.315704 |
| 2025-05-14 | 19.109357 |
| 2025-05-15 | 19.093498 |
| 2025-05-17 | 19.169007 |
| 2025-05-18 | 18.936342 |
| 2025-05-19 | 18.977729 |
| 2025-05-20 | 18.926204 |
| 2025-05-21 | 18.950733 |
| 2025-05-22 | 18.755139 |
| 2025-05-23 | 18.634514 |
| 2025-05-24 | 18.929488 |
| 2025-05-25 | 18.598462 |
| 2025-05-26 | 18.663361 |
| 2025-05-27 | 18.535251 |
| 2025-05-28 | 18.949944 |
| 2025-05-29 | 19.173062 |
| 2025-05-30 | 19.052122 |
| 2025-05-31 | 18.886827 |
| 2025-06-01 | 19.088759 |
| 2025-06-02 | 19.041858 |
| 2025-06-03 | 19.129332 |
| 2025-06-04 | 19.130895 |
| 2025-06-05 | 19.538927 |
| 2025-06-06 | 19.375794 |
| 2025-06-07 | 19.156333 |
| 2025-06-08 | 20.606325 |
| 2025-06-09 | 20.491036 |
| 2025-06-10 | 20.396729 |
| 2025-06-11 | 20.200305 |
| 2025-06-12 | 20.598889 |
| 2025-06-13 | 20.743057 |
| 2025-06-14 | 21.154621 |
| 2025-06-15 | 21.120323 |
| 2025-06-16 | 21.140814 |
| 2025-06-17 | 21.16079 |
| 2025-06-18 | 21.221486 |
| 2025-06-19 | 21.720158 |
| 2025-06-20 | 22.202537 |
| 2025-06-21 | 22.427295 |
| 2025-06-22 | 22.456925 |
| 2025-06-23 | 22.512402 |
| 2025-06-24 | 22.252068 |
| 2025-06-25 | 22.094106 |
| 2025-06-26 | 21.993432 |
| 2025-06-27 | 21.938041 |
| 2025-06-28 | 21.847412 |
| 2025-06-29 | 21.905443 |
| 2025-06-30 | 21.901407 |
| 2025-07-01 | 21.674075 |
| 2025-07-02 | 21.596562 |
| 2025-07-03 | 21.416164 |
| 2025-07-04 | 21.406381 |
| 2025-07-05 | 21.294086 |
| 2025-07-06 | 21.293881 |
| 2025-07-07 | 21.341166 |
| 2025-07-08 | 21.33779 |
| 2025-07-09 | 21.378289 |
| 2025-07-10 | 21.239402 |
| 2025-07-11 | 22.285636 |
| 2025-07-12 | 22.461211 |
| 2025-07-13 | 22.383147 |
| 2025-07-14 | 22.463732 |
| 2025-07-15 | 22.56727 |
| 2025-07-16 | 22.995233 |
| 2025-07-17 | 23.061326 |
| 2025-07-18 | 23.085471 |
| 2025-07-19 | 23.14275 |
| 2025-07-20 | 23.143863 |
| 2025-07-21 | 23.192752 |
| 2025-07-22 | 22.894518 |
| 2025-07-23 | 23.065251 |
| 2025-07-24 | 23.026438 |
| 2025-07-25 | 23.202506 |
| 2025-07-26 | 23.170223 |
| 2025-07-27 | 23.177911 |
| 2025-07-28 | 23.16959 |
| 2025-07-29 | 23.327375 |
| 2025-07-30 | 23.436933 |
| 2025-07-31 | 23.600427 |
| 2025-08-01 | 23.611423 |
| 2025-08-02 | 23.925511 |
| 2025-08-03 | 23.660139 |
| 2025-08-04 | 23.573233 |
| 2025-08-05 | 23.545955 |
| 2025-08-06 | 23.207847 |
| 2025-08-07 | 23.119521 |
| 2025-08-08 | 23.184382 |
| 2025-08-09 | 23.308482 |
| 2025-08-10 | 23.348452 |
| 2025-08-11 | 23.286171 |
| 2025-08-12 | 23.311564 |
| 2025-08-13 | 23.352227 |
| 2025-08-14 | 23.307909 |
| 2025-08-15 | 23.137136 |
| 2025-08-16 | 23.177734 |
| 2025-08-17 | 23.176266 |
| 2025-08-18 | 23.285823 |
| 2025-08-19 | 23.086479 |
| 2025-08-20 | 23.068618 |
| 2025-08-21 | 23.10581 |
| 2025-08-22 | 23.108915 |
| 2025-08-23 | 23.026569 |
| 2025-08-24 | 23.019587 |
| 2025-08-25 | 22.964203 |
| 2025-08-26 | 23.022778 |
| 2025-08-27 | 22.88206 |
| 2025-08-28 | 22.9268 |
| 2025-08-29 | 22.828247 |
| 2025-08-30 | 22.761253 |
| 2025-08-31 | 22.786018 |
| 2025-09-01 | 22.752626 |
| 2025-09-02 | 22.730086 |
| 2025-09-03 | 22.719958 |
| 2025-09-04 | 22.637372 |
| 2025-09-05 | 22.537171 |
| 2025-09-06 | 22.396787 |
| 2025-09-07 | 22.443534 |
| 2025-09-08 | 22.417908 |
| 2025-09-09 | 22.252282 |
| 2025-09-10 | 22.332482 |
| 2025-09-11 | 22.252624 |
| 2025-09-13 | 22.772039 |
| 2025-09-14 | 22.793909 |
| 2025-09-15 | 22.785866 |
| 2025-09-16 | 22.716048 |
| 2025-09-17 | 23.067011 |
| 2025-09-18 | 23.065913 |
| 2025-09-19 | 22.836062 |
| 2025-09-20 | 22.80808 |
| 2025-09-21 | 22.884649 |
| 2025-09-22 | 22.860738 |
| 2025-09-23 | 22.830494 |
| 2025-09-24 | 23.060838 |
| 2025-09-25 | 22.877227 |
| 2025-09-26 | 22.786919 |
| 2025-09-27 | 22.899034 |
| 2025-09-28 | 22.974346 |
| 2025-09-29 | 22.874988 |
| 2025-09-30 | 22.941813 |
| 2025-10-01 | 22.965496 |
| 2025-10-02 | 22.804505 |
| 2025-10-03 | 22.986389 |
| 2025-10-04 | 23.025929 |
| 2025-10-05 | 23.053452 |
| 2025-10-06 | 23.045447 |
| 2025-10-07 | 22.725194 |
| 2025-10-08 | 22.650099 |
| 2025-10-09 | 22.758904 |
| 2025-10-10 | 23.85329 |
| 2025-10-11 | 23.557315 |
| 2025-10-12 | 23.684273 |
| 2025-10-13 | 23.598384 |
| 2025-10-14 | 23.8086 |
| 2025-10-15 | 23.792019 |
| 2025-10-16 | 23.728781 |
| 2025-10-17 | 23.628468 |
| 2025-10-18 | 23.71577 |
| 2025-10-19 | 23.609675 |
| 2025-10-20 | 23.675023 |
| 2025-10-21 | 23.686927 |
| 2025-10-22 | 23.84831 |
| 2025-10-23 | 24.034684 |
| 2025-10-24 | 24.248369 |
| 2025-10-25 | 24.279215 |
| 2025-10-26 | 24.283876 |
| 2025-10-27 | 24.2782 |
| 2025-10-28 | 24.325995 |
| 2025-10-29 | 24.161301 |
| 2025-10-30 | 23.863367 |
| 2025-10-31 | 23.936116 |
| 2025-11-01 | 23.854656 |
| 2025-11-02 | 23.884787 |
| 2025-11-03 | 23.787159 |
| 2025-11-04 | 23.506755 |
| 2025-11-05 | 23.339829 |
| 2025-11-06 | 23.214305 |
| 2025-11-07 | 23.187419 |
| 2025-11-08 | 23.124968 |
| 2025-11-09 | 23.143597 |
| 2025-11-10 | 23.094692 |
| 2025-11-11 | 23.005063 |
| 2025-11-12 | 23.130234 |
| 2025-11-13 | 23.217029 |
| 2025-11-14 | 23.140432 |
| 2025-11-15 | 23.194858 |
| 2025-11-16 | 23.177442 |
| 2025-11-17 | 23.193235 |
| 2025-11-18 | 23.000431 |
| 2025-11-19 | 22.846784 |
| 2025-11-20 | 22.752681 |
| 2025-11-21 | 22.49845 |
| 2025-11-22 | 22.500131 |
| 2025-11-23 | 22.43929 |
| 2025-11-24 | 22.52735 |
| 2025-11-25 | 22.46159 |
| 2025-11-26 | 22.562713 |
| 2025-11-27 | 22.753171 |
| 2025-11-28 | 22.543315 |
| 2025-11-29 | 22.45142 |
| 2025-11-30 | 22.386998 |
| 2025-12-01 | 22.325338 |
| 2025-12-02 | 22.189665 |
| 2025-12-03 | 22.010922 |
| 2025-12-04 | 21.719415 |
| 2025-12-05 | 21.838764 |
| 2025-12-06 | 21.837266 |
| 2025-12-07 | 21.802465 |
| 2025-12-08 | 21.87692 |
| 2025-12-09 | 22.033519 |
| 2025-12-11 | 22.333819 |
| 2025-12-12 | 22.594095 |
| 2025-12-13 | 22.561861 |
| 2025-12-14 | 22.592729 |
| 2025-12-15 | 22.558953 |
| 2025-12-16 | 22.230437 |
| 2025-12-17 | 22.330001 |
| 2025-12-18 | 22.272359 |
| 2025-12-19 | 22.67092 |
| 2025-12-20 | 22.864603 |
| 2025-12-21 | 22.852166 |
| 2025-12-22 | 22.86749 |
| 2025-12-23 | 22.835294 |
| 2025-12-24 | 22.528216 |
| 2025-12-25 | 22.772478 |
| 2025-12-26 | 22.624936 |
| 2025-12-27 | 22.430925 |
| 2025-12-28 | 22.391294 |
| 2025-12-29 | 22.427398 |
| 2025-12-30 | 22.295457 |
| 2025-12-31 | 22.60998 |
| 2026-01-01 | 22.800329 |
| 2026-01-02 | 22.796508 |
| 2026-01-03 | 22.927089 |
| 2026-01-04 | 22.896201 |
| 2026-01-05 | 22.989543 |
| 2026-01-06 | 24.264955 |
| 2026-01-07 | 24.281255 |
| 2026-01-08 | 25.51841 |
| 2026-01-09 | 25.75152 |
| 2026-01-10 | 26.191301 |
| 2026-01-11 | 26.2553 |
| 2026-01-12 | 26.253201 |
| 2026-01-13 | 26.178663 |
| 2026-01-14 | 26.130369 |
| 2026-01-15 | 25.866311 |
| 2026-01-16 | 25.725457 |
| 2026-01-17 | 25.312396 |
| 2026-01-18 | 25.36842 |
| 2026-01-19 | 25.318769 |
| 2026-01-20 | 25.388081 |
| 2026-01-21 | 25.07747 |
| 2026-01-22 | 25.096736 |
| 2026-01-23 | 25.457238 |
| 2026-01-24 | 25.860909 |
| 2026-01-25 | 25.760402 |
| 2026-01-26 | 25.651873 |
| 2026-01-27 | 25.618985 |
| 2026-01-28 | 25.279753 |
| 2026-01-29 | 25.354193 |
| 2026-01-30 | 25.336027 |
| 2026-01-31 | 25.459455 |
| 2026-02-01 | 25.433784 |
| 2026-02-02 | 25.565274 |
| 2026-02-03 | 25.635399 |
| 2026-02-04 | 25.609899 |
| 2026-02-05 | 25.692086 |
| 2026-02-06 | 26.47978 |
| 2026-02-07 | 26.456016 |
| 2026-02-08 | 26.315755 |
| 2026-02-09 | 26.325696 |
| 2026-02-10 | 26.156945 |
| 2026-02-11 | 25.762028 |
| 2026-02-12 | 25.93375 |
| 2026-02-13 | 26.815907 |
| 2026-02-14 | 27.139887 |
| 2026-02-15 | 27.160216 |
| 2026-02-16 | 27.100846 |
| 2026-02-17 | 26.819231 |
| 2026-02-18 | 26.494698 |
| 2026-02-19 | 26.15483 |
| 2026-02-20 | 25.966206 |
| 2026-02-21 | 26.314525 |
| 2026-02-22 | 26.2452 |
| 2026-02-23 | 26.257115 |
| 2026-02-24 | 26.214626 |
| 2026-02-25 | 26.306101 |
| 2026-02-26 | 26.661938 |
| 2026-02-27 | 26.434395 |
| 2026-02-28 | 26.340777 |
| 2026-03-01 | 26.340538 |
| 2026-03-02 | 26.344106 |
| 2026-03-03 | 26.056693 |
| 2026-03-04 | 26.04749 |
| 2026-03-05 | 25.826247 |
| 2026-03-06 | 25.523153 |
| 2026-03-07 | 25.598321 |
| 2026-03-08 | 25.455459 |
| 2026-03-09 | 25.539609 |
| 2026-03-10 | 25.580263 |
| 2026-03-11 | 25.186058 |
| 2026-03-12 | 25.192402 |
| 2026-03-13 | 25.203447 |
| 2026-03-14 | 25.229731 |
| 2026-03-15 | 25.255196 |
| 2026-03-16 | 25.241576 |
| 2026-03-17 | 24.683805 |
| 2026-03-18 | 24.5394 |
| 2026-03-19 | 24.598622 |
| 2026-03-20 | 24.435832 |
| 2026-03-21 | 24.676224 |
| 2026-03-22 | 24.702925 |
| 2026-03-23 | 24.668422 |
| 2026-03-24 | 24.582451 |
| 2026-03-25 | 25.386578 |
| 2026-03-26 | 25.782313 |
| 2026-03-27 | 25.447378 |
| 2026-03-28 | 25.681242 |
| 2026-03-29 | 25.603135 |
| 2026-03-30 | 25.574316 |
| 2026-03-31 | 25.278151 |
| 2026-04-01 | 24.906173 |
| 2026-04-02 | 24.710907 |
| 2026-04-03 | 24.549698 |
| 2026-04-04 | 24.471389 |
| 2026-04-05 | 24.420508 |
| 2026-04-06 | 24.432426 |
| 2026-04-07 | 24.091696 |
| 2026-04-08 | 23.773713 |
| 2026-04-09 | 24.999192 |
| 2026-04-10 | 24.998877 |
| 2026-04-11 | 24.838897 |
| 2026-04-12 | 24.838898 |
| 2026-04-13 | 24.838897 |
| 2026-04-14 | 24.980576 |
| 2026-04-15 | 24.843629 |
| 2026-04-16 | 24.741829 |
| 2026-04-17 | 24.661832 |
| 2026-04-18 | 24.646792 |
| 2026-04-19 | 24.646374 |
| 2026-04-20 | 24.64606 |
| 2026-04-21 | 24.645807 |
| 2026-04-22 | 24.406703 |
| 2026-04-23 | 24.355921 |
| 2026-04-24 | 24.8096 |
| 2026-04-25 | 24.545782 |
| 2026-04-26 | 24.545782 |
| 2026-04-27 | 24.545782 |
| 2026-04-28 | 24.213235 |
| 2026-04-29 | 24.158826 |
| 2026-04-30 | 24.539613 |
| 2026-05-01 | 24.802685 |
| 2026-05-02 | 24.802685 |
| 2026-05-03 | 24.802685 |
| 2026-05-04 | 24.802686 |
| 2026-05-05 | 24.770051 |
| 2026-05-06 | 24.618382 |
| 2026-05-07 | 24.390241 |
| 2026-05-08 | 24.310521 |
| 2026-05-09 | 24.273852 |
| 2026-05-10 | 24.276019 |
| 2026-05-11 | 24.276019 |
| 2026-05-12 | 24.398935 |
| 2026-05-14 | 24.711669 |
| 2026-05-15 | 25.035095 |
| 2026-05-16 | 24.81592 |
| 2026-05-17 | 24.832442 |
| 2026-05-18 | 24.937984 |
| 2026-05-19 | 24.827003 |
| 2026-05-20 | 24.93554 |
| 2026-05-21 | 24.819799 |
| 2026-05-23 | 24.958964 |
| 2026-05-24 | 24.974611 |
| 2026-05-25 | 25.001398 |
| 2026-05-26 | 25.021717 |
| 2026-05-27 | 25.467629 |
| 2026-05-28 | 25.591362 |
| 2026-05-29 | 25.980979 |
| 2026-05-30 | 26.496237 |
| 2026-05-31 | 26.417881 |
| 2026-06-01 | 26.342627 |
| 2026-06-02 | 26.653422 |
| 2026-06-03 | 27.320303 |
| 2026-06-04 | 27.389581 |
| 2026-06-05 | 27.655146 |
| 2026-06-06 | 27.611426 |
| 2026-06-09 | 27.406767 |
| 2026-06-10 | 27.384173 |
| 2026-06-11 | 27.806598 |
| 2026-06-12 | 28.013992 |
| 2026-06-13 | 27.849815 |
| 2026-06-14 | 27.841852 |
| 2026-06-15 | 27.834372 |
| 2026-06-16 | 27.739692 |
| 2026-06-17 | 27.505193 |
| 2026-06-18 | 27.353892 |
| 2026-06-19 | 27.095677 |
| 2026-06-20 | 27.247492 |
| 2026-06-21 | 27.267921 |
| 2026-06-22 | 27.256907 |
| 2026-06-23 | 27.267677 |
| 2026-06-24 | 26.899076 |
| 2026-06-25 | 26.954622 |
| 2026-06-26 | 26.83967 |
| 2026-06-27 | 26.82306 |
| 2026-06-28 | 26.787138 |
| 2026-06-29 | 26.781926 |
| 2026-06-30 | 26.705542 |
| 2026-07-01 | 26.489243 |
| 2026-07-02 | 26.326441 |
| 2026-07-03 | 25.899134 |
| 2026-07-04 | 25.749696 |
| 2026-07-05 | 25.729703 |
| 2026-07-06 | 25.763532 |
| 2026-07-07 | 25.737819 |
| 2026-07-08 | 25.430252 |
| 2026-07-09 | 25.614671 |
| 2026-07-10 | 25.650926 |
| 2026-07-11 | 26.186735 |
| 2026-07-12 | 26.086062 |
| 2026-07-13 | 26.153123 |
| 2026-07-14 | 26.254216 |
| 2026-07-15 | 25.80368 |
| 2026-07-16 | 25.61433 |
| 2026-07-17 | 25.803064 |
| 2026-07-18 | 25.766948 |
| 2026-07-19 | 25.808957 |
| 2026-07-20 | 25.747711 |
| 2026-07-21 | 25.727217 |
| 2026-07-22 | 25.418051 |
| 2026-07-23 | 25.315451 |
| 2026-07-24 | 25.099153 |
| 2026-07-25 | 25.548918 |
| 2026-07-26 | 25.467997 |
| 2026-07-27 | 25.462253 |
| 2026-07-28 | 25.547859 |
| 2026-07-29 | 25.426368 |
| 2026-07-30 | 25.22738 |
| 2026-07-31 | 25.210805 |
| 2026-08-01 | 25.273078 |
| 2026-08-02 | 25.287489 |
| 2026-08-03 | 25.26292 |
| 2026-08-04 | 25.204836 |
| 2026-08-05 | 24.817162 |
| 2026-08-06 | 24.59503 |
| 2026-08-07 | 24.570099 |
| 2026-08-08 | 24.953954 |
| 2026-08-09 | 24.964176 |
| 2026-08-10 | 24.976563 |
| 2026-08-11 | 24.875227 |
| 2026-08-12 | 24.762933 |
| 2026-08-13 | 24.700357 |
| 2026-08-14 | 24.818963 |
| 2026-08-15 | 24.469175 |
| 2026-08-16 | 24.498904 |
| 2026-08-17 | 24.427953 |
| 2026-08-18 | 24.389365 |
| 2026-08-20 | 24.623592 |
| 2026-08-21 | 24.087834 |
| 2026-08-22 | 24.203161 |
| 2026-08-23 | 24.109799 |
| 2026-08-24 | 24.189602 |
| 2026-08-25 | 23.863101 |
| 2026-08-26 | 23.977424 |
| 2026-08-27 | 24.244743 |
| 2026-08-28 | 24.375466 |
| 2026-08-29 | 24.32011 |
| 2026-08-30 | 24.393732 |
| 2026-08-31 | 24.378887 |
| 2026-09-01 | 24.092059 |
| 2026-09-02 | 23.927397 |
| 2026-09-03 | 23.763414 |
| 2026-09-04 | 23.727859 |
| 2026-09-05 | 23.680108 |
| 2026-09-06 | 23.674056 |
| 2026-09-07 | 23.682036 |
| 2026-09-08 | 23.584495 |
| 2026-09-09 | 23.498902 |
| 2026-09-10 | 23.604712 |
| 2026-09-11 | 23.279769 |
| 2026-09-12 | 23.297325 |
| 2026-09-13 | 23.295211 |
| 2026-09-14 | 23.3704 |
| 2026-09-15 | 23.198797 |
| 2026-09-16 | 22.933807 |
| 2026-09-17 | 22.754414 |
| 2026-09-18 | 22.697651 |
| 2026-09-19 | 22.709462 |
| 2026-09-20 | 22.778346 |
| 2026-09-21 | 22.680017 |
| 2026-09-22 | 22.818988 |
| 2026-09-23 | 22.961031 |
| 2026-09-24 | 22.770239 |
| 2026-09-25 | 22.606959 |
| 2026-09-26 | 22.706526 |
| 2026-09-27 | 22.680845 |
| 2026-09-28 | 22.726244 |
| 2026-09-30 | 22.423367 |
| 2026-10-02 | 22.432217 |
| 2026-10-03 | 22.830254 |
| 2026-10-05 | 22.83687 |
| 2026-10-06 | 23.028365 |
| 2026-10-07 | 22.70916 |
| 2026-10-08 | 22.463168 |
| 2026-10-09 | 22.657803 |
| 2026-10-10 | 22.801661 |
| 2026-10-11 | 22.77071 |
| 2026-10-12 | 22.749373 |
| 2026-10-13 | 22.534889 |
| 2026-10-14 | 22.537641 |
| 2026-10-15 | 22.569831 |
| 2026-10-16 | 22.569835 |
High
28.0140
Low
17.1499
Average
22.2471
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/KZT API questions
How do I get the ZMW/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/KZT rate in rates.KZT.
How far back does ZMW/KZT historical data go?
Daily ZMW/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.