ZMW to KYD exchange rate API
Zambian Kwacha to Cayman Islands Dollar · quoted 2026-10-16
0.04135
▲ +33.07% over 2Y
1 ZMW = 0.04135 KYD · 1 KYD = 24.1832 ZMW · Get this rate via the API
1 ZMW buys 0.04135 KYD as of 2026-10-16, so 1 KYD buys 24.1832 ZMW. Over the last 2 years, ZMW/KYD traded between 0.02849 and 0.04778, averaged 0.03689 and rose 33.07%. The API holds daily ZMW/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-16 | 0.031074 |
| 2024-10-17 | 0.030919 |
| 2024-10-18 | 0.030816 |
| 2024-10-19 | 0.030867 |
| 2024-10-20 | 0.030709 |
| 2024-10-21 | 0.030936 |
| 2024-10-22 | 0.030769 |
| 2024-10-23 | 0.030875 |
| 2024-10-24 | 0.030941 |
| 2024-10-25 | 0.030941 |
| 2024-10-26 | 0.030821 |
| 2024-10-27 | 0.030767 |
| 2024-10-28 | 0.031139 |
| 2024-10-29 | 0.031033 |
| 2024-10-30 | 0.031149 |
| 2024-10-31 | 0.031023 |
| 2024-11-01 | 0.030955 |
| 2024-11-02 | 0.030862 |
| 2024-11-03 | 0.030505 |
| 2024-11-04 | 0.030862 |
| 2024-11-05 | 0.030877 |
| 2024-11-06 | 0.030818 |
| 2024-11-07 | 0.030712 |
| 2024-11-08 | 0.03046 |
| 2024-11-09 | 0.030087 |
| 2024-11-10 | 0.030036 |
| 2024-11-11 | 0.030219 |
| 2024-11-12 | 0.030289 |
| 2024-11-13 | 0.03032 |
| 2024-11-14 | 0.030242 |
| 2024-11-15 | 0.030054 |
| 2024-11-16 | 0.029971 |
| 2024-11-17 | 0.029709 |
| 2024-11-18 | 0.030024 |
| 2024-11-19 | 0.02992 |
| 2024-11-20 | 0.029875 |
| 2024-11-21 | 0.029937 |
| 2024-11-22 | 0.029898 |
| 2024-11-23 | 0.029706 |
| 2024-11-24 | 0.029635 |
| 2024-11-25 | 0.029802 |
| 2024-11-26 | 0.029917 |
| 2024-11-27 | 0.029895 |
| 2024-11-28 | 0.029935 |
| 2024-11-29 | 0.030266 |
| 2024-11-30 | 0.02975 |
| 2024-12-01 | 0.030434 |
| 2024-12-02 | 0.030265 |
| 2024-12-03 | 0.030596 |
| 2024-12-04 | 0.030668 |
| 2024-12-05 | 0.030562 |
| 2024-12-06 | 0.030441 |
| 2024-12-07 | 0.03032 |
| 2024-12-08 | 0.030044 |
| 2024-12-09 | 0.030324 |
| 2024-12-10 | 0.030188 |
| 2024-12-11 | 0.030001 |
| 2024-12-12 | 0.029948 |
| 2024-12-13 | 0.030045 |
| 2024-12-14 | 0.030018 |
| 2024-12-15 | 0.029583 |
| 2024-12-16 | 0.029847 |
| 2024-12-17 | 0.029808 |
| 2024-12-18 | 0.029885 |
| 2024-12-19 | 0.029839 |
| 2024-12-20 | 0.029882 |
| 2024-12-21 | 0.029632 |
| 2024-12-22 | 0.029551 |
| 2024-12-23 | 0.029845 |
| 2024-12-24 | 0.029866 |
| 2024-12-25 | 0.029796 |
| 2024-12-26 | 0.029835 |
| 2024-12-27 | 0.029865 |
| 2024-12-28 | 0.029707 |
| 2024-12-29 | 0.029495 |
| 2024-12-30 | 0.029802 |
| 2024-12-31 | 0.029666 |
| 2025-01-01 | 0.029534 |
| 2025-01-02 | 0.029567 |
| 2025-01-03 | 0.029598 |
| 2025-01-04 | 0.029411 |
| 2025-01-05 | 0.029233 |
| 2025-01-06 | 0.029649 |
| 2025-01-07 | 0.029595 |
| 2025-01-08 | 0.029521 |
| 2025-01-09 | 0.029496 |
| 2025-01-10 | 0.029655 |
| 2025-01-11 | 0.029359 |
| 2025-01-12 | 0.029602 |
| 2025-01-13 | 0.029748 |
| 2025-01-14 | 0.029761 |
| 2025-01-15 | 0.029889 |
| 2025-01-16 | 0.029647 |
| 2025-01-17 | 0.029788 |
| 2025-01-18 | 0.029588 |
| 2025-01-19 | 0.029372 |
| 2025-01-20 | 0.029437 |
| 2025-01-21 | 0.029735 |
| 2025-01-22 | 0.029551 |
| 2025-01-23 | 0.029567 |
| 2025-01-24 | 0.029739 |
| 2025-01-25 | 0.029497 |
| 2025-01-26 | 0.029562 |
| 2025-01-27 | 0.029667 |
| 2025-01-28 | 0.029735 |
| 2025-01-29 | 0.029675 |
| 2025-01-30 | 0.029601 |
| 2025-01-31 | 0.029551 |
| 2025-02-01 | 0.029331 |
| 2025-02-02 | 0.029184 |
| 2025-02-03 | 0.029496 |
| 2025-02-04 | 0.0296 |
| 2025-02-05 | 0.029452 |
| 2025-02-06 | 0.029395 |
| 2025-02-07 | 0.029326 |
| 2025-02-08 | 0.029277 |
| 2025-02-09 | 0.029109 |
| 2025-02-10 | 0.029137 |
| 2025-02-11 | 0.029393 |
| 2025-02-12 | 0.029361 |
| 2025-02-13 | 0.029355 |
| 2025-02-14 | 0.029486 |
| 2025-02-15 | 0.029296 |
| 2025-02-16 | 0.029027 |
| 2025-02-17 | 0.029465 |
| 2025-02-18 | 0.029381 |
| 2025-02-19 | 0.029376 |
| 2025-02-20 | 0.029349 |
| 2025-02-21 | 0.029101 |
| 2025-02-22 | 0.029114 |
| 2025-02-23 | 0.028904 |
| 2025-02-24 | 0.029313 |
| 2025-02-25 | 0.029257 |
| 2025-02-26 | 0.029523 |
| 2025-02-27 | 0.029144 |
| 2025-02-28 | 0.029132 |
| 2025-03-01 | 0.02905 |
| 2025-03-02 | 0.028601 |
| 2025-03-03 | 0.029079 |
| 2025-03-04 | 0.029087 |
| 2025-03-05 | 0.028852 |
| 2025-03-06 | 0.028818 |
| 2025-03-07 | 0.028665 |
| 2025-03-08 | 0.028715 |
| 2025-03-09 | 0.029264 |
| 2025-03-10 | 0.02896 |
| 2025-03-11 | 0.028954 |
| 2025-03-12 | 0.029098 |
| 2025-03-13 | 0.029131 |
| 2025-03-14 | 0.029068 |
| 2025-03-15 | 0.028689 |
| 2025-03-16 | 0.029065 |
| 2025-03-17 | 0.029053 |
| 2025-03-18 | 0.028825 |
| 2025-03-19 | 0.028929 |
| 2025-03-20 | 0.028836 |
| 2025-03-21 | 0.028814 |
| 2025-03-22 | 0.028641 |
| 2025-03-23 | 0.028857 |
| 2025-03-25 | 0.028689 |
| 2025-03-26 | 0.028724 |
| 2025-03-27 | 0.02869 |
| 2025-03-28 | 0.028939 |
| 2025-03-29 | 0.02849 |
| 2025-03-30 | 0.028803 |
| 2025-03-31 | 0.028749 |
| 2025-04-01 | 0.029423 |
| 2025-04-02 | 0.029566 |
| 2025-04-03 | 0.02972 |
| 2025-04-04 | 0.029801 |
| 2025-04-05 | 0.029177 |
| 2025-04-06 | 0.029389 |
| 2025-04-07 | 0.02978 |
| 2025-04-08 | 0.029694 |
| 2025-04-09 | 0.029703 |
| 2025-04-10 | 0.029589 |
| 2025-04-11 | 0.029486 |
| 2025-04-12 | 0.029428 |
| 2025-04-13 | 0.028977 |
| 2025-04-14 | 0.029607 |
| 2025-04-15 | 0.029524 |
| 2025-04-16 | 0.029373 |
| 2025-04-17 | 0.029262 |
| 2025-04-18 | 0.029131 |
| 2025-04-19 | 0.029211 |
| 2025-04-20 | 0.028732 |
| 2025-04-21 | 0.029101 |
| 2025-04-22 | 0.029087 |
| 2025-04-23 | 0.029153 |
| 2025-04-24 | 0.029309 |
| 2025-04-25 | 0.029405 |
| 2025-04-26 | 0.02885 |
| 2025-04-27 | 0.029129 |
| 2025-04-28 | 0.02971 |
| 2025-04-29 | 0.029738 |
| 2025-04-30 | 0.029718 |
| 2025-05-01 | 0.029734 |
| 2025-05-02 | 0.029651 |
| 2025-05-03 | 0.029441 |
| 2025-05-04 | 0.029446 |
| 2025-05-05 | 0.029845 |
| 2025-05-06 | 0.029878 |
| 2025-05-08 | 0.03072 |
| 2025-05-09 | 0.030867 |
| 2025-05-10 | 0.029567 |
| 2025-05-11 | 0.030907 |
| 2025-05-12 | 0.031129 |
| 2025-05-13 | 0.031364 |
| 2025-05-14 | 0.031241 |
| 2025-05-15 | 0.031228 |
| 2025-05-17 | 0.030853 |
| 2025-05-18 | 0.03048 |
| 2025-05-19 | 0.030845 |
| 2025-05-20 | 0.030708 |
| 2025-05-21 | 0.030741 |
| 2025-05-22 | 0.030543 |
| 2025-05-23 | 0.030526 |
| 2025-05-24 | 0.030341 |
| 2025-05-25 | 0.029839 |
| 2025-05-26 | 0.030324 |
| 2025-05-27 | 0.030173 |
| 2025-05-28 | 0.030794 |
| 2025-05-29 | 0.031102 |
| 2025-05-30 | 0.031143 |
| 2025-05-31 | 0.030381 |
| 2025-06-01 | 0.030653 |
| 2025-06-02 | 0.031023 |
| 2025-06-03 | 0.030992 |
| 2025-06-04 | 0.031029 |
| 2025-06-05 | 0.031855 |
| 2025-06-06 | 0.031558 |
| 2025-06-07 | 0.030795 |
| 2025-06-08 | 0.033129 |
| 2025-06-09 | 0.033313 |
| 2025-06-10 | 0.033295 |
| 2025-06-11 | 0.033036 |
| 2025-06-12 | 0.033414 |
| 2025-06-13 | 0.03369 |
| 2025-06-14 | 0.033872 |
| 2025-06-15 | 0.033816 |
| 2025-06-16 | 0.034264 |
| 2025-06-17 | 0.034181 |
| 2025-06-18 | 0.034067 |
| 2025-06-19 | 0.034739 |
| 2025-06-20 | 0.035565 |
| 2025-06-21 | 0.035398 |
| 2025-06-22 | 0.035343 |
| 2025-06-23 | 0.035863 |
| 2025-06-24 | 0.035454 |
| 2025-06-25 | 0.035358 |
| 2025-06-26 | 0.035223 |
| 2025-06-27 | 0.035183 |
| 2025-06-28 | 0.034652 |
| 2025-06-29 | 0.034529 |
| 2025-06-30 | 0.035017 |
| 2025-07-01 | 0.034594 |
| 2025-07-02 | 0.034551 |
| 2025-07-03 | 0.03432 |
| 2025-07-04 | 0.034201 |
| 2025-07-05 | 0.03362 |
| 2025-07-06 | 0.03362 |
| 2025-07-07 | 0.034075 |
| 2025-07-08 | 0.034074 |
| 2025-07-09 | 0.034201 |
| 2025-07-10 | 0.034015 |
| 2025-07-11 | 0.035701 |
| 2025-07-12 | 0.035195 |
| 2025-07-13 | 0.035162 |
| 2025-07-14 | 0.035655 |
| 2025-07-15 | 0.035747 |
| 2025-07-16 | 0.036356 |
| 2025-07-17 | 0.036221 |
| 2025-07-18 | 0.035928 |
| 2025-07-19 | 0.035684 |
| 2025-07-20 | 0.035589 |
| 2025-07-21 | 0.036136 |
| 2025-07-22 | 0.035863 |
| 2025-07-23 | 0.035813 |
| 2025-07-24 | 0.035517 |
| 2025-07-25 | 0.035437 |
| 2025-07-26 | 0.034918 |
| 2025-07-27 | 0.034891 |
| 2025-07-28 | 0.035308 |
| 2025-07-29 | 0.035762 |
| 2025-07-30 | 0.035757 |
| 2025-07-31 | 0.036155 |
| 2025-08-01 | 0.036309 |
| 2025-08-02 | 0.036131 |
| 2025-08-03 | 0.035728 |
| 2025-08-04 | 0.036177 |
| 2025-08-05 | 0.036142 |
| 2025-08-06 | 0.03581 |
| 2025-08-07 | 0.035739 |
| 2025-08-08 | 0.035672 |
| 2025-08-09 | 0.035355 |
| 2025-08-10 | 0.035344 |
| 2025-08-11 | 0.035843 |
| 2025-08-12 | 0.035529 |
| 2025-08-13 | 0.035877 |
| 2025-08-14 | 0.035944 |
| 2025-08-15 | 0.035666 |
| 2025-08-16 | 0.035644 |
| 2025-08-17 | 0.035146 |
| 2025-08-18 | 0.035783 |
| 2025-08-19 | 0.035613 |
| 2025-08-20 | 0.035593 |
| 2025-08-21 | 0.035583 |
| 2025-08-22 | 0.035734 |
| 2025-08-23 | 0.035649 |
| 2025-08-24 | 0.035166 |
| 2025-08-25 | 0.035562 |
| 2025-08-26 | 0.035738 |
| 2025-08-27 | 0.035425 |
| 2025-08-28 | 0.035387 |
| 2025-08-29 | 0.035244 |
| 2025-08-30 | 0.035183 |
| 2025-08-31 | 0.034779 |
| 2025-09-01 | 0.035144 |
| 2025-09-02 | 0.035083 |
| 2025-09-03 | 0.034915 |
| 2025-09-04 | 0.034773 |
| 2025-09-05 | 0.034727 |
| 2025-09-06 | 0.034761 |
| 2025-09-07 | 0.034324 |
| 2025-09-08 | 0.034722 |
| 2025-09-09 | 0.034532 |
| 2025-09-10 | 0.034532 |
| 2025-09-11 | 0.034368 |
| 2025-09-13 | 0.035054 |
| 2025-09-14 | 0.034599 |
| 2025-09-15 | 0.035018 |
| 2025-09-16 | 0.034929 |
| 2025-09-17 | 0.035518 |
| 2025-09-18 | 0.035316 |
| 2025-09-19 | 0.035105 |
| 2025-09-20 | 0.034999 |
| 2025-09-21 | 0.034665 |
| 2025-09-22 | 0.035064 |
| 2025-09-23 | 0.034949 |
| 2025-09-24 | 0.035238 |
| 2025-09-25 | 0.034987 |
| 2025-09-26 | 0.034813 |
| 2025-09-27 | 0.034858 |
| 2025-09-28 | 0.034623 |
| 2025-09-29 | 0.034958 |
| 2025-09-30 | 0.034779 |
| 2025-10-01 | 0.034782 |
| 2025-10-02 | 0.034647 |
| 2025-10-03 | 0.034935 |
| 2025-10-04 | 0.035054 |
| 2025-10-05 | 0.034563 |
| 2025-10-06 | 0.034998 |
| 2025-10-07 | 0.034759 |
| 2025-10-08 | 0.034781 |
| 2025-10-09 | 0.035026 |
| 2025-10-10 | 0.036676 |
| 2025-10-11 | 0.036454 |
| 2025-10-12 | 0.036099 |
| 2025-10-13 | 0.036442 |
| 2025-10-14 | 0.036783 |
| 2025-10-15 | 0.036772 |
| 2025-10-16 | 0.036527 |
| 2025-10-17 | 0.036624 |
| 2025-10-18 | 0.03664 |
| 2025-10-19 | 0.036066 |
| 2025-10-20 | 0.036479 |
| 2025-10-21 | 0.036435 |
| 2025-10-22 | 0.036776 |
| 2025-10-23 | 0.037089 |
| 2025-10-24 | 0.037552 |
| 2025-10-25 | 0.037577 |
| 2025-10-26 | 0.037096 |
| 2025-10-27 | 0.037519 |
| 2025-10-28 | 0.037638 |
| 2025-10-29 | 0.037672 |
| 2025-10-30 | 0.03753 |
| 2025-10-31 | 0.037482 |
| 2025-11-01 | 0.03751 |
| 2025-11-02 | 0.037139 |
| 2025-11-03 | 0.037296 |
| 2025-11-04 | 0.037099 |
| 2025-11-05 | 0.036912 |
| 2025-11-06 | 0.036716 |
| 2025-11-07 | 0.036527 |
| 2025-11-08 | 0.036655 |
| 2025-11-09 | 0.036127 |
| 2025-11-10 | 0.036575 |
| 2025-11-11 | 0.036424 |
| 2025-11-12 | 0.036561 |
| 2025-11-13 | 0.036745 |
| 2025-11-14 | 0.036708 |
| 2025-11-15 | 0.0368 |
| 2025-11-16 | 0.036386 |
| 2025-11-17 | 0.036784 |
| 2025-11-18 | 0.036536 |
| 2025-11-19 | 0.036531 |
| 2025-11-20 | 0.036379 |
| 2025-11-21 | 0.036041 |
| 2025-11-22 | 0.035966 |
| 2025-11-23 | 0.03547 |
| 2025-11-24 | 0.03601 |
| 2025-11-25 | 0.035811 |
| 2025-11-26 | 0.036277 |
| 2025-11-27 | 0.036476 |
| 2025-11-28 | 0.036316 |
| 2025-11-29 | 0.03637 |
| 2025-11-30 | 0.035834 |
| 2025-12-01 | 0.036192 |
| 2025-12-02 | 0.036095 |
| 2025-12-03 | 0.036056 |
| 2025-12-04 | 0.035906 |
| 2025-12-05 | 0.035794 |
| 2025-12-06 | 0.03592 |
| 2025-12-07 | 0.035622 |
| 2025-12-08 | 0.035797 |
| 2025-12-09 | 0.035864 |
| 2025-12-11 | 0.035672 |
| 2025-12-12 | 0.036143 |
| 2025-12-13 | 0.035953 |
| 2025-12-14 | 0.035518 |
| 2025-12-15 | 0.035991 |
| 2025-12-16 | 0.035832 |
| 2025-12-17 | 0.036003 |
| 2025-12-18 | 0.035994 |
| 2025-12-19 | 0.03653 |
| 2025-12-20 | 0.036768 |
| 2025-12-21 | 0.036254 |
| 2025-12-22 | 0.036725 |
| 2025-12-23 | 0.036868 |
| 2025-12-24 | 0.036787 |
| 2025-12-25 | 0.036866 |
| 2025-12-26 | 0.03686 |
| 2025-12-27 | 0.036917 |
| 2025-12-28 | 0.036439 |
| 2025-12-29 | 0.036875 |
| 2025-12-30 | 0.03696 |
| 2025-12-31 | 0.037401 |
| 2026-01-01 | 0.037376 |
| 2026-01-02 | 0.037279 |
| 2026-01-03 | 0.037632 |
| 2026-01-04 | 0.037126 |
| 2026-01-05 | 0.037616 |
| 2026-01-06 | 0.039223 |
| 2026-01-07 | 0.039534 |
| 2026-01-08 | 0.041467 |
| 2026-01-09 | 0.041969 |
| 2026-01-10 | 0.042685 |
| 2026-01-11 | 0.042357 |
| 2026-01-12 | 0.042724 |
| 2026-01-13 | 0.042607 |
| 2026-01-14 | 0.042501 |
| 2026-01-15 | 0.042118 |
| 2026-01-16 | 0.041727 |
| 2026-01-17 | 0.041194 |
| 2026-01-18 | 0.040804 |
| 2026-01-19 | 0.041156 |
| 2026-01-20 | 0.041413 |
| 2026-01-21 | 0.041034 |
| 2026-01-22 | 0.04102 |
| 2026-01-23 | 0.041771 |
| 2026-01-24 | 0.042572 |
| 2026-01-25 | 0.042123 |
| 2026-01-26 | 0.04257 |
| 2026-01-27 | 0.042264 |
| 2026-01-28 | 0.041738 |
| 2026-01-29 | 0.0418 |
| 2026-01-30 | 0.041885 |
| 2026-01-31 | 0.041992 |
| 2026-02-01 | 0.04156 |
| 2026-02-02 | 0.042124 |
| 2026-02-03 | 0.042278 |
| 2026-02-04 | 0.042355 |
| 2026-02-05 | 0.042855 |
| 2026-02-06 | 0.044528 |
| 2026-02-07 | 0.044503 |
| 2026-02-08 | 0.043849 |
| 2026-02-09 | 0.044285 |
| 2026-02-10 | 0.04398 |
| 2026-02-11 | 0.043544 |
| 2026-02-12 | 0.043802 |
| 2026-02-13 | 0.045085 |
| 2026-02-14 | 0.045601 |
| 2026-02-15 | 0.045296 |
| 2026-02-16 | 0.045564 |
| 2026-02-17 | 0.045382 |
| 2026-02-18 | 0.044944 |
| 2026-02-19 | 0.044383 |
| 2026-02-20 | 0.0437 |
| 2026-02-21 | 0.043872 |
| 2026-02-22 | 0.043632 |
| 2026-02-23 | 0.043776 |
| 2026-02-24 | 0.043708 |
| 2026-02-25 | 0.043694 |
| 2026-02-26 | 0.044139 |
| 2026-02-27 | 0.044015 |
| 2026-02-28 | 0.043932 |
| 2026-03-01 | 0.043692 |
| 2026-03-02 | 0.043831 |
| 2026-03-03 | 0.043311 |
| 2026-03-04 | 0.043283 |
| 2026-03-05 | 0.04325 |
| 2026-03-06 | 0.042988 |
| 2026-03-07 | 0.043098 |
| 2026-03-08 | 0.042264 |
| 2026-03-09 | 0.042738 |
| 2026-03-10 | 0.042787 |
| 2026-03-11 | 0.042863 |
| 2026-03-12 | 0.042612 |
| 2026-03-13 | 0.04271 |
| 2026-03-14 | 0.042635 |
| 2026-03-15 | 0.042274 |
| 2026-03-16 | 0.04274 |
| 2026-03-17 | 0.042507 |
| 2026-03-18 | 0.042439 |
| 2026-03-19 | 0.0423 |
| 2026-03-20 | 0.042454 |
| 2026-03-21 | 0.042672 |
| 2026-03-22 | 0.042112 |
| 2026-03-23 | 0.042524 |
| 2026-03-24 | 0.042458 |
| 2026-03-25 | 0.0437 |
| 2026-03-26 | 0.044462 |
| 2026-03-27 | 0.043865 |
| 2026-03-28 | 0.044269 |
| 2026-03-29 | 0.043497 |
| 2026-03-30 | 0.043967 |
| 2026-03-31 | 0.043659 |
| 2026-04-01 | 0.043315 |
| 2026-04-02 | 0.043234 |
| 2026-04-03 | 0.043178 |
| 2026-04-04 | 0.04319 |
| 2026-04-05 | 0.042619 |
| 2026-04-06 | 0.043185 |
| 2026-04-07 | 0.043072 |
| 2026-04-08 | 0.042717 |
| 2026-04-09 | 0.043572 |
| 2026-04-10 | 0.043686 |
| 2026-04-11 | 0.043802 |
| 2026-04-12 | 0.043802 |
| 2026-04-13 | 0.043802 |
| 2026-04-14 | 0.043803 |
| 2026-04-15 | 0.043575 |
| 2026-04-16 | 0.043459 |
| 2026-04-17 | 0.043573 |
| 2026-04-18 | 0.043803 |
| 2026-04-19 | 0.043803 |
| 2026-04-20 | 0.043802 |
| 2026-04-21 | 0.044033 |
| 2026-04-22 | 0.043803 |
| 2026-04-23 | 0.043802 |
| 2026-04-24 | 0.044507 |
| 2026-04-25 | 0.044035 |
| 2026-04-26 | 0.044035 |
| 2026-04-27 | 0.044035 |
| 2026-04-28 | 0.044044 |
| 2026-04-29 | 0.043923 |
| 2026-04-30 | 0.044151 |
| 2026-05-01 | 0.044624 |
| 2026-05-02 | 0.044624 |
| 2026-05-03 | 0.044624 |
| 2026-05-04 | 0.044624 |
| 2026-05-05 | 0.044502 |
| 2026-05-06 | 0.044148 |
| 2026-05-07 | 0.043891 |
| 2026-05-08 | 0.043745 |
| 2026-05-09 | 0.043773 |
| 2026-05-10 | 0.043773 |
| 2026-05-11 | 0.043773 |
| 2026-05-12 | 0.043747 |
| 2026-05-14 | 0.043768 |
| 2026-05-15 | 0.044076 |
| 2026-05-16 | 0.044011 |
| 2026-05-17 | 0.0434 |
| 2026-05-18 | 0.044268 |
| 2026-05-19 | 0.044008 |
| 2026-05-20 | 0.043863 |
| 2026-05-21 | 0.04378 |
| 2026-05-23 | 0.044105 |
| 2026-05-24 | 0.043447 |
| 2026-05-25 | 0.043867 |
| 2026-05-26 | 0.043872 |
| 2026-05-27 | 0.044071 |
| 2026-05-28 | 0.044402 |
| 2026-05-29 | 0.044563 |
| 2026-05-30 | 0.045172 |
| 2026-05-31 | 0.044519 |
| 2026-06-01 | 0.045124 |
| 2026-06-02 | 0.045459 |
| 2026-06-03 | 0.0463 |
| 2026-06-04 | 0.046604 |
| 2026-06-05 | 0.047382 |
| 2026-06-06 | 0.047318 |
| 2026-06-09 | 0.046929 |
| 2026-06-10 | 0.046674 |
| 2026-06-11 | 0.047387 |
| 2026-06-12 | 0.047783 |
| 2026-06-13 | 0.047361 |
| 2026-06-14 | 0.046725 |
| 2026-06-15 | 0.047221 |
| 2026-06-16 | 0.047004 |
| 2026-06-17 | 0.046894 |
| 2026-06-18 | 0.046587 |
| 2026-06-19 | 0.046188 |
| 2026-06-20 | 0.046566 |
| 2026-06-21 | 0.045911 |
| 2026-06-22 | 0.046426 |
| 2026-06-23 | 0.046339 |
| 2026-06-24 | 0.045965 |
| 2026-06-25 | 0.046082 |
| 2026-06-26 | 0.045958 |
| 2026-06-27 | 0.046117 |
| 2026-06-28 | 0.045513 |
| 2026-06-29 | 0.045745 |
| 2026-06-30 | 0.045765 |
| 2026-07-01 | 0.046051 |
| 2026-07-02 | 0.045776 |
| 2026-07-03 | 0.045262 |
| 2026-07-04 | 0.04538 |
| 2026-07-05 | 0.044644 |
| 2026-07-06 | 0.045337 |
| 2026-07-07 | 0.04532 |
| 2026-07-08 | 0.044949 |
| 2026-07-09 | 0.045438 |
| 2026-07-10 | 0.045699 |
| 2026-07-11 | 0.045879 |
| 2026-07-12 | 0.045437 |
| 2026-07-13 | 0.045841 |
| 2026-07-14 | 0.045867 |
| 2026-07-15 | 0.045749 |
| 2026-07-16 | 0.045359 |
| 2026-07-17 | 0.045545 |
| 2026-07-18 | 0.045473 |
| 2026-07-19 | 0.044992 |
| 2026-07-20 | 0.045442 |
| 2026-07-21 | 0.045475 |
| 2026-07-22 | 0.045025 |
| 2026-07-23 | 0.04505 |
| 2026-07-24 | 0.044675 |
| 2026-07-25 | 0.044313 |
| 2026-07-26 | 0.044125 |
| 2026-07-27 | 0.044597 |
| 2026-07-28 | 0.044748 |
| 2026-07-29 | 0.044326 |
| 2026-07-30 | 0.043976 |
| 2026-07-31 | 0.044177 |
| 2026-08-01 | 0.044323 |
| 2026-08-02 | 0.043753 |
| 2026-08-03 | 0.044211 |
| 2026-08-04 | 0.044121 |
| 2026-08-05 | 0.043808 |
| 2026-08-06 | 0.043502 |
| 2026-08-07 | 0.043559 |
| 2026-08-08 | 0.044381 |
| 2026-08-09 | 0.043862 |
| 2026-08-10 | 0.044333 |
| 2026-08-11 | 0.044337 |
| 2026-08-12 | 0.044168 |
| 2026-08-13 | 0.044145 |
| 2026-08-14 | 0.044235 |
| 2026-08-15 | 0.043912 |
| 2026-08-16 | 0.043357 |
| 2026-08-17 | 0.04383 |
| 2026-08-18 | 0.043895 |
| 2026-08-20 | 0.044344 |
| 2026-08-21 | 0.04384 |
| 2026-08-22 | 0.043876 |
| 2026-08-23 | 0.043285 |
| 2026-08-24 | 0.043815 |
| 2026-08-25 | 0.043397 |
| 2026-08-26 | 0.043566 |
| 2026-08-27 | 0.043531 |
| 2026-08-28 | 0.043731 |
| 2026-08-29 | 0.043651 |
| 2026-08-30 | 0.043107 |
| 2026-08-31 | 0.043611 |
| 2026-09-01 | 0.043397 |
| 2026-09-02 | 0.0434 |
| 2026-09-03 | 0.043399 |
| 2026-09-04 | 0.043182 |
| 2026-09-05 | 0.043228 |
| 2026-09-06 | 0.042606 |
| 2026-09-07 | 0.043203 |
| 2026-09-08 | 0.043171 |
| 2026-09-09 | 0.043046 |
| 2026-09-10 | 0.04296 |
| 2026-09-11 | 0.042978 |
| 2026-09-12 | 0.043002 |
| 2026-09-13 | 0.042448 |
| 2026-09-14 | 0.042975 |
| 2026-09-15 | 0.042846 |
| 2026-09-16 | 0.042432 |
| 2026-09-17 | 0.042293 |
| 2026-09-18 | 0.042464 |
| 2026-09-19 | 0.042267 |
| 2026-09-20 | 0.041822 |
| 2026-09-21 | 0.04218 |
| 2026-09-22 | 0.042194 |
| 2026-09-23 | 0.042665 |
| 2026-09-24 | 0.042524 |
| 2026-09-25 | 0.042536 |
| 2026-09-26 | 0.04266 |
| 2026-09-27 | 0.04206 |
| 2026-09-28 | 0.042654 |
| 2026-09-30 | 0.042347 |
| 2026-10-02 | 0.04209 |
| 2026-10-03 | 0.042374 |
| 2026-10-05 | 0.042251 |
| 2026-10-06 | 0.042048 |
| 2026-10-07 | 0.041864 |
| 2026-10-08 | 0.041655 |
| 2026-10-09 | 0.041721 |
| 2026-10-10 | 0.041791 |
| 2026-10-11 | 0.04115 |
| 2026-10-12 | 0.041721 |
| 2026-10-13 | 0.041589 |
| 2026-10-14 | 0.04171 |
| 2026-10-15 | 0.041452 |
| 2026-10-16 | 0.041351 |
High
0.04778
Low
0.02849
Average
0.03689
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/KYD API questions
How do I get the ZMW/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/KYD rate in rates.KYD.
How far back does ZMW/KYD historical data go?
Daily ZMW/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.