ZMW to KWD exchange rate API
Zambian Kwacha to Kuwaiti Dinar · quoted 2026-10-16
0.01550
▲ +33.81% over 2Y
1 ZMW = 0.01550 KWD · 1 KWD = 64.5120 ZMW · Get this rate via the API
1 ZMW buys 0.01550 KWD as of 2026-10-16, so 1 KWD buys 64.5120 ZMW. Over the last 2 years, ZMW/KWD traded between 0.01063 and 0.01773, averaged 0.01369 and rose 33.81%. The API holds daily ZMW/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-16 | 0.011584 |
| 2024-10-17 | 0.011536 |
| 2024-10-18 | 0.011501 |
| 2024-10-19 | 0.011537 |
| 2024-10-20 | 0.011476 |
| 2024-10-21 | 0.011534 |
| 2024-10-22 | 0.011472 |
| 2024-10-23 | 0.011503 |
| 2024-10-24 | 0.011536 |
| 2024-10-25 | 0.011513 |
| 2024-10-26 | 0.011518 |
| 2024-10-27 | 0.011513 |
| 2024-10-28 | 0.011529 |
| 2024-10-29 | 0.011502 |
| 2024-10-30 | 0.011515 |
| 2024-10-31 | 0.011502 |
| 2024-11-01 | 0.011485 |
| 2024-11-02 | 0.011526 |
| 2024-11-03 | 0.01142 |
| 2024-11-04 | 0.011418 |
| 2024-11-05 | 0.011416 |
| 2024-11-06 | 0.011417 |
| 2024-11-07 | 0.011396 |
| 2024-11-08 | 0.011295 |
| 2024-11-09 | 0.01126 |
| 2024-11-10 | 0.011265 |
| 2024-11-11 | 0.011237 |
| 2024-11-12 | 0.011262 |
| 2024-11-13 | 0.011273 |
| 2024-11-14 | 0.011252 |
| 2024-11-15 | 0.011186 |
| 2024-11-16 | 0.011238 |
| 2024-11-17 | 0.011175 |
| 2024-11-18 | 0.011171 |
| 2024-11-19 | 0.011123 |
| 2024-11-20 | 0.0111 |
| 2024-11-21 | 0.011125 |
| 2024-11-22 | 0.01112 |
| 2024-11-23 | 0.011151 |
| 2024-11-24 | 0.01115 |
| 2024-11-25 | 0.011122 |
| 2024-11-26 | 0.011129 |
| 2024-11-27 | 0.011131 |
| 2024-11-28 | 0.011142 |
| 2024-11-29 | 0.011273 |
| 2024-11-30 | 0.01115 |
| 2024-12-01 | 0.011401 |
| 2024-12-02 | 0.011261 |
| 2024-12-03 | 0.011366 |
| 2024-12-04 | 0.011387 |
| 2024-12-05 | 0.011364 |
| 2024-12-06 | 0.011321 |
| 2024-12-07 | 0.011363 |
| 2024-12-08 | 0.011284 |
| 2024-12-09 | 0.011261 |
| 2024-12-10 | 0.011238 |
| 2024-12-11 | 0.011146 |
| 2024-12-12 | 0.011162 |
| 2024-12-13 | 0.011172 |
| 2024-12-14 | 0.011272 |
| 2024-12-15 | 0.011129 |
| 2024-12-16 | 0.011114 |
| 2024-12-17 | 0.011078 |
| 2024-12-18 | 0.011104 |
| 2024-12-19 | 0.01113 |
| 2024-12-20 | 0.011119 |
| 2024-12-21 | 0.011125 |
| 2024-12-22 | 0.011125 |
| 2024-12-23 | 0.011111 |
| 2024-12-24 | 0.011108 |
| 2024-12-25 | 0.011096 |
| 2024-12-26 | 0.011114 |
| 2024-12-27 | 0.011114 |
| 2024-12-28 | 0.011158 |
| 2024-12-29 | 0.011111 |
| 2024-12-30 | 0.011099 |
| 2024-12-31 | 0.011074 |
| 2025-01-01 | 0.011 |
| 2025-01-02 | 0.011041 |
| 2025-01-03 | 0.011035 |
| 2025-01-04 | 0.011049 |
| 2025-01-05 | 0.011033 |
| 2025-01-06 | 0.011045 |
| 2025-01-07 | 0.01102 |
| 2025-01-08 | 0.010992 |
| 2025-01-09 | 0.011015 |
| 2025-01-10 | 0.011069 |
| 2025-01-11 | 0.011022 |
| 2025-01-12 | 0.011169 |
| 2025-01-13 | 0.011113 |
| 2025-01-14 | 0.011103 |
| 2025-01-15 | 0.011108 |
| 2025-01-16 | 0.011064 |
| 2025-01-17 | 0.011109 |
| 2025-01-18 | 0.011133 |
| 2025-01-19 | 0.011086 |
| 2025-01-20 | 0.011064 |
| 2025-01-21 | 0.011068 |
| 2025-01-22 | 0.01103 |
| 2025-01-23 | 0.011018 |
| 2025-01-24 | 0.011064 |
| 2025-01-25 | 0.01108 |
| 2025-01-26 | 0.011136 |
| 2025-01-27 | 0.011047 |
| 2025-01-28 | 0.011073 |
| 2025-01-29 | 0.011058 |
| 2025-01-30 | 0.011025 |
| 2025-01-31 | 0.011037 |
| 2025-02-01 | 0.011031 |
| 2025-02-02 | 0.011013 |
| 2025-02-03 | 0.011015 |
| 2025-02-04 | 0.011041 |
| 2025-02-05 | 0.010978 |
| 2025-02-06 | 0.010981 |
| 2025-02-07 | 0.010958 |
| 2025-02-08 | 0.011015 |
| 2025-02-09 | 0.010954 |
| 2025-02-10 | 0.010964 |
| 2025-02-11 | 0.010972 |
| 2025-02-12 | 0.010954 |
| 2025-02-13 | 0.010955 |
| 2025-02-14 | 0.01099 |
| 2025-02-15 | 0.010994 |
| 2025-02-16 | 0.01091 |
| 2025-02-17 | 0.01098 |
| 2025-02-18 | 0.010963 |
| 2025-02-19 | 0.010927 |
| 2025-02-20 | 0.010941 |
| 2025-02-21 | 0.010892 |
| 2025-02-22 | 0.010958 |
| 2025-02-23 | 0.010885 |
| 2025-02-24 | 0.010932 |
| 2025-02-25 | 0.01091 |
| 2025-02-26 | 0.010924 |
| 2025-02-27 | 0.010874 |
| 2025-02-28 | 0.010883 |
| 2025-03-01 | 0.010933 |
| 2025-03-02 | 0.010795 |
| 2025-03-03 | 0.01085 |
| 2025-03-04 | 0.01084 |
| 2025-03-05 | 0.010757 |
| 2025-03-06 | 0.010736 |
| 2025-03-07 | 0.010685 |
| 2025-03-08 | 0.010785 |
| 2025-03-09 | 0.010806 |
| 2025-03-10 | 0.010803 |
| 2025-03-11 | 0.010788 |
| 2025-03-12 | 0.010779 |
| 2025-03-13 | 0.010781 |
| 2025-03-14 | 0.010763 |
| 2025-03-15 | 0.010778 |
| 2025-03-16 | 0.010769 |
| 2025-03-17 | 0.010756 |
| 2025-03-18 | 0.010696 |
| 2025-03-19 | 0.01071 |
| 2025-03-20 | 0.010672 |
| 2025-03-21 | 0.010673 |
| 2025-03-22 | 0.010757 |
| 2025-03-23 | 0.010695 |
| 2025-03-25 | 0.010628 |
| 2025-03-26 | 0.010645 |
| 2025-03-27 | 0.010629 |
| 2025-03-28 | 0.010722 |
| 2025-03-29 | 0.010716 |
| 2025-03-30 | 0.010866 |
| 2025-03-31 | 0.010797 |
| 2025-04-01 | 0.010946 |
| 2025-04-02 | 0.010953 |
| 2025-04-03 | 0.011014 |
| 2025-04-04 | 0.011017 |
| 2025-04-05 | 0.010931 |
| 2025-04-06 | 0.011056 |
| 2025-04-07 | 0.011022 |
| 2025-04-08 | 0.011018 |
| 2025-04-09 | 0.011023 |
| 2025-04-10 | 0.010949 |
| 2025-04-11 | 0.010912 |
| 2025-04-12 | 0.011003 |
| 2025-04-13 | 0.010848 |
| 2025-04-14 | 0.010917 |
| 2025-04-15 | 0.01088 |
| 2025-04-16 | 0.010853 |
| 2025-04-17 | 0.01079 |
| 2025-04-18 | 0.010767 |
| 2025-04-19 | 0.010804 |
| 2025-04-20 | 0.010742 |
| 2025-04-21 | 0.010726 |
| 2025-04-22 | 0.010691 |
| 2025-04-23 | 0.010709 |
| 2025-04-24 | 0.010785 |
| 2025-04-25 | 0.01083 |
| 2025-04-26 | 0.010791 |
| 2025-04-27 | 0.010892 |
| 2025-04-28 | 0.010978 |
| 2025-04-29 | 0.010955 |
| 2025-04-30 | 0.010942 |
| 2025-05-01 | 0.01096 |
| 2025-05-02 | 0.010953 |
| 2025-05-03 | 0.010991 |
| 2025-05-04 | 0.011049 |
| 2025-05-05 | 0.01102 |
| 2025-05-06 | 0.011036 |
| 2025-05-08 | 0.011322 |
| 2025-05-09 | 0.011389 |
| 2025-05-10 | 0.011018 |
| 2025-05-11 | 0.011597 |
| 2025-05-12 | 0.011495 |
| 2025-05-13 | 0.011597 |
| 2025-05-14 | 0.011538 |
| 2025-05-15 | 0.011537 |
| 2025-05-17 | 0.011557 |
| 2025-05-18 | 0.011456 |
| 2025-05-19 | 0.01142 |
| 2025-05-20 | 0.011346 |
| 2025-05-21 | 0.011346 |
| 2025-05-22 | 0.011277 |
| 2025-05-23 | 0.011265 |
| 2025-05-24 | 0.011337 |
| 2025-05-25 | 0.011186 |
| 2025-05-26 | 0.011194 |
| 2025-05-27 | 0.011118 |
| 2025-05-28 | 0.011348 |
| 2025-05-29 | 0.011503 |
| 2025-05-30 | 0.011487 |
| 2025-05-31 | 0.011348 |
| 2025-06-01 | 0.011502 |
| 2025-06-02 | 0.011437 |
| 2025-06-03 | 0.011469 |
| 2025-06-04 | 0.011424 |
| 2025-06-05 | 0.011735 |
| 2025-06-06 | 0.011637 |
| 2025-06-07 | 0.011493 |
| 2025-06-08 | 0.012431 |
| 2025-06-09 | 0.012308 |
| 2025-06-10 | 0.012259 |
| 2025-06-11 | 0.012154 |
| 2025-06-12 | 0.012327 |
| 2025-06-13 | 0.012378 |
| 2025-06-14 | 0.012629 |
| 2025-06-15 | 0.01266 |
| 2025-06-16 | 0.012611 |
| 2025-06-17 | 0.012595 |
| 2025-06-18 | 0.012536 |
| 2025-06-19 | 0.01281 |
| 2025-06-20 | 0.01308 |
| 2025-06-21 | 0.013222 |
| 2025-06-22 | 0.013191 |
| 2025-06-23 | 0.013191 |
| 2025-06-24 | 0.013088 |
| 2025-06-25 | 0.013027 |
| 2025-06-26 | 0.012967 |
| 2025-06-27 | 0.01292 |
| 2025-06-28 | 0.012876 |
| 2025-06-29 | 0.012914 |
| 2025-06-30 | 0.012859 |
| 2025-07-01 | 0.012725 |
| 2025-07-02 | 0.012691 |
| 2025-07-03 | 0.012599 |
| 2025-07-04 | 0.012562 |
| 2025-07-05 | 0.012517 |
| 2025-07-06 | 0.012517 |
| 2025-07-07 | 0.012535 |
| 2025-07-08 | 0.012543 |
| 2025-07-09 | 0.012558 |
| 2025-07-10 | 0.012502 |
| 2025-07-11 | 0.013109 |
| 2025-07-12 | 0.013102 |
| 2025-07-13 | 0.013134 |
| 2025-07-14 | 0.013092 |
| 2025-07-15 | 0.013125 |
| 2025-07-16 | 0.013332 |
| 2025-07-17 | 0.013343 |
| 2025-07-18 | 0.013238 |
| 2025-07-19 | 0.013288 |
| 2025-07-20 | 0.013298 |
| 2025-07-21 | 0.013268 |
| 2025-07-22 | 0.013204 |
| 2025-07-23 | 0.013149 |
| 2025-07-24 | 0.013044 |
| 2025-07-25 | 0.013028 |
| 2025-07-26 | 0.012993 |
| 2025-07-27 | 0.013037 |
| 2025-07-28 | 0.012982 |
| 2025-07-29 | 0.013123 |
| 2025-07-30 | 0.013159 |
| 2025-07-31 | 0.013293 |
| 2025-08-01 | 0.013346 |
| 2025-08-02 | 0.013452 |
| 2025-08-03 | 0.013326 |
| 2025-08-04 | 0.013313 |
| 2025-08-05 | 0.01331 |
| 2025-08-06 | 0.01319 |
| 2025-08-07 | 0.013163 |
| 2025-08-08 | 0.013133 |
| 2025-08-09 | 0.013168 |
| 2025-08-10 | 0.013168 |
| 2025-08-11 | 0.013165 |
| 2025-08-12 | 0.013079 |
| 2025-08-13 | 0.013167 |
| 2025-08-14 | 0.013215 |
| 2025-08-15 | 0.013114 |
| 2025-08-16 | 0.013095 |
| 2025-08-17 | 0.013115 |
| 2025-08-18 | 0.013147 |
| 2025-08-19 | 0.013082 |
| 2025-08-20 | 0.01308 |
| 2025-08-21 | 0.013113 |
| 2025-08-22 | 0.013119 |
| 2025-08-23 | 0.013082 |
| 2025-08-24 | 0.013119 |
| 2025-08-25 | 0.013075 |
| 2025-08-26 | 0.013112 |
| 2025-08-27 | 0.013052 |
| 2025-08-28 | 0.012989 |
| 2025-08-29 | 0.012964 |
| 2025-08-30 | 0.012914 |
| 2025-08-31 | 0.012925 |
| 2025-09-01 | 0.01291 |
| 2025-09-02 | 0.012888 |
| 2025-09-03 | 0.01287 |
| 2025-09-04 | 0.012816 |
| 2025-09-05 | 0.012752 |
| 2025-09-06 | 0.012756 |
| 2025-09-07 | 0.012768 |
| 2025-09-08 | 0.01275 |
| 2025-09-09 | 0.012688 |
| 2025-09-10 | 0.012662 |
| 2025-09-11 | 0.012613 |
| 2025-09-13 | 0.012857 |
| 2025-09-14 | 0.012877 |
| 2025-09-15 | 0.012845 |
| 2025-09-16 | 0.012802 |
| 2025-09-17 | 0.013025 |
| 2025-09-18 | 0.012982 |
| 2025-09-19 | 0.012877 |
| 2025-09-20 | 0.012874 |
| 2025-09-21 | 0.012909 |
| 2025-09-22 | 0.012841 |
| 2025-09-23 | 0.012826 |
| 2025-09-24 | 0.012932 |
| 2025-09-25 | 0.012883 |
| 2025-09-26 | 0.012814 |
| 2025-09-27 | 0.012857 |
| 2025-09-28 | 0.012888 |
| 2025-09-29 | 0.012843 |
| 2025-09-30 | 0.012769 |
| 2025-10-01 | 0.012777 |
| 2025-10-02 | 0.012731 |
| 2025-10-03 | 0.012842 |
| 2025-10-04 | 0.012872 |
| 2025-10-05 | 0.012885 |
| 2025-10-06 | 0.012866 |
| 2025-10-07 | 0.012807 |
| 2025-10-08 | 0.01282 |
| 2025-10-09 | 0.012916 |
| 2025-10-10 | 0.013513 |
| 2025-10-11 | 0.013451 |
| 2025-10-12 | 0.013498 |
| 2025-10-13 | 0.013428 |
| 2025-10-14 | 0.013581 |
| 2025-10-15 | 0.013576 |
| 2025-10-16 | 0.013477 |
| 2025-10-17 | 0.013506 |
| 2025-10-18 | 0.01344 |
| 2025-10-19 | 0.013443 |
| 2025-10-20 | 0.013451 |
| 2025-10-21 | 0.013467 |
| 2025-10-22 | 0.013555 |
| 2025-10-23 | 0.013687 |
| 2025-10-24 | 0.013853 |
| 2025-10-25 | 0.013837 |
| 2025-10-26 | 0.013839 |
| 2025-10-27 | 0.01384 |
| 2025-10-28 | 0.013868 |
| 2025-10-29 | 0.013888 |
| 2025-10-30 | 0.013837 |
| 2025-10-31 | 0.013846 |
| 2025-11-01 | 0.013818 |
| 2025-11-02 | 0.013831 |
| 2025-11-03 | 0.013822 |
| 2025-11-04 | 0.013749 |
| 2025-11-05 | 0.013674 |
| 2025-11-06 | 0.013583 |
| 2025-11-07 | 0.013522 |
| 2025-11-08 | 0.013519 |
| 2025-11-09 | 0.013527 |
| 2025-11-10 | 0.013527 |
| 2025-11-11 | 0.01349 |
| 2025-11-12 | 0.013529 |
| 2025-11-13 | 0.013589 |
| 2025-11-14 | 0.01354 |
| 2025-11-15 | 0.013572 |
| 2025-11-16 | 0.013607 |
| 2025-11-17 | 0.013579 |
| 2025-11-18 | 0.013519 |
| 2025-11-19 | 0.013496 |
| 2025-11-20 | 0.013487 |
| 2025-11-21 | 0.013328 |
| 2025-11-22 | 0.013276 |
| 2025-11-23 | 0.013286 |
| 2025-11-24 | 0.013312 |
| 2025-11-25 | 0.013289 |
| 2025-11-26 | 0.013401 |
| 2025-11-27 | 0.013458 |
| 2025-11-28 | 0.013406 |
| 2025-11-29 | 0.013419 |
| 2025-11-30 | 0.013405 |
| 2025-12-01 | 0.01336 |
| 2025-12-02 | 0.013334 |
| 2025-12-03 | 0.013315 |
| 2025-12-04 | 0.013252 |
| 2025-12-05 | 0.013261 |
| 2025-12-06 | 0.013248 |
| 2025-12-07 | 0.013243 |
| 2025-12-08 | 0.013265 |
| 2025-12-09 | 0.013243 |
| 2025-12-11 | 0.013176 |
| 2025-12-12 | 0.013327 |
| 2025-12-13 | 0.01328 |
| 2025-12-14 | 0.013296 |
| 2025-12-15 | 0.013241 |
| 2025-12-16 | 0.01323 |
| 2025-12-17 | 0.013275 |
| 2025-12-18 | 0.013287 |
| 2025-12-19 | 0.013488 |
| 2025-12-20 | 0.013564 |
| 2025-12-21 | 0.013562 |
| 2025-12-22 | 0.013567 |
| 2025-12-23 | 0.013629 |
| 2025-12-24 | 0.013589 |
| 2025-12-25 | 0.013618 |
| 2025-12-26 | 0.013617 |
| 2025-12-27 | 0.013622 |
| 2025-12-28 | 0.013633 |
| 2025-12-29 | 0.013615 |
| 2025-12-30 | 0.013678 |
| 2025-12-31 | 0.013851 |
| 2026-01-01 | 0.013837 |
| 2026-01-02 | 0.01383 |
| 2026-01-03 | 0.013903 |
| 2026-01-04 | 0.013911 |
| 2026-01-05 | 0.013899 |
| 2026-01-06 | 0.014534 |
| 2026-01-07 | 0.014636 |
| 2026-01-08 | 0.015365 |
| 2026-01-09 | 0.015502 |
| 2026-01-10 | 0.015768 |
| 2026-01-11 | 0.015816 |
| 2026-01-12 | 0.015781 |
| 2026-01-13 | 0.015758 |
| 2026-01-14 | 0.015782 |
| 2026-01-15 | 0.015574 |
| 2026-01-16 | 0.015476 |
| 2026-01-17 | 0.015245 |
| 2026-01-18 | 0.015248 |
| 2026-01-19 | 0.015235 |
| 2026-01-20 | 0.015367 |
| 2026-01-21 | 0.015169 |
| 2026-01-22 | 0.015193 |
| 2026-01-23 | 0.015479 |
| 2026-01-24 | 0.015677 |
| 2026-01-25 | 0.015684 |
| 2026-01-26 | 0.015696 |
| 2026-01-27 | 0.015653 |
| 2026-01-28 | 0.01543 |
| 2026-01-29 | 0.015401 |
| 2026-01-30 | 0.015448 |
| 2026-01-31 | 0.015519 |
| 2026-02-01 | 0.015497 |
| 2026-02-02 | 0.015522 |
| 2026-02-03 | 0.015577 |
| 2026-02-04 | 0.015645 |
| 2026-02-05 | 0.015833 |
| 2026-02-06 | 0.016448 |
| 2026-02-07 | 0.016426 |
| 2026-02-08 | 0.016337 |
| 2026-02-09 | 0.016397 |
| 2026-02-10 | 0.016285 |
| 2026-02-11 | 0.016061 |
| 2026-02-12 | 0.016093 |
| 2026-02-13 | 0.016618 |
| 2026-02-14 | 0.016792 |
| 2026-02-15 | 0.016806 |
| 2026-02-16 | 0.016805 |
| 2026-02-17 | 0.016734 |
| 2026-02-18 | 0.016566 |
| 2026-02-19 | 0.016354 |
| 2026-02-20 | 0.016141 |
| 2026-02-21 | 0.016159 |
| 2026-02-22 | 0.016195 |
| 2026-02-23 | 0.016169 |
| 2026-02-24 | 0.016133 |
| 2026-02-25 | 0.01616 |
| 2026-02-26 | 0.016283 |
| 2026-02-27 | 0.016223 |
| 2026-02-28 | 0.016202 |
| 2026-03-01 | 0.016208 |
| 2026-03-02 | 0.016196 |
| 2026-03-03 | 0.016008 |
| 2026-03-04 | 0.016007 |
| 2026-03-05 | 0.015968 |
| 2026-03-06 | 0.015902 |
| 2026-03-07 | 0.015882 |
| 2026-03-08 | 0.015836 |
| 2026-03-09 | 0.015799 |
| 2026-03-10 | 0.015833 |
| 2026-03-11 | 0.015808 |
| 2026-03-12 | 0.015734 |
| 2026-03-13 | 0.015746 |
| 2026-03-14 | 0.015811 |
| 2026-03-15 | 0.015822 |
| 2026-03-16 | 0.015828 |
| 2026-03-17 | 0.015693 |
| 2026-03-18 | 0.015656 |
| 2026-03-19 | 0.015625 |
| 2026-03-20 | 0.01568 |
| 2026-03-21 | 0.015717 |
| 2026-03-22 | 0.015718 |
| 2026-03-23 | 0.015714 |
| 2026-03-24 | 0.015656 |
| 2026-03-25 | 0.016164 |
| 2026-03-26 | 0.016379 |
| 2026-03-27 | 0.01626 |
| 2026-03-28 | 0.016355 |
| 2026-03-29 | 0.016299 |
| 2026-03-30 | 0.016264 |
| 2026-03-31 | 0.016184 |
| 2026-04-01 | 0.01607 |
| 2026-04-02 | 0.016052 |
| 2026-04-03 | 0.016019 |
| 2026-04-04 | 0.016069 |
| 2026-04-05 | 0.015964 |
| 2026-04-06 | 0.016022 |
| 2026-04-07 | 0.016031 |
| 2026-04-08 | 0.01587 |
| 2026-04-09 | 0.016179 |
| 2026-04-10 | 0.01622 |
| 2026-04-11 | 0.016233 |
| 2026-04-12 | 0.016249 |
| 2026-04-13 | 0.016249 |
| 2026-04-14 | 0.016242 |
| 2026-04-15 | 0.016142 |
| 2026-04-16 | 0.016147 |
| 2026-04-17 | 0.016129 |
| 2026-04-18 | 0.016209 |
| 2026-04-19 | 0.01618 |
| 2026-04-20 | 0.016154 |
| 2026-04-21 | 0.016307 |
| 2026-04-22 | 0.016173 |
| 2026-04-23 | 0.016151 |
| 2026-04-24 | 0.016435 |
| 2026-04-25 | 0.016289 |
| 2026-04-26 | 0.016289 |
| 2026-04-27 | 0.016289 |
| 2026-04-28 | 0.016224 |
| 2026-04-29 | 0.016214 |
| 2026-04-30 | 0.016312 |
| 2026-05-01 | 0.016451 |
| 2026-05-02 | 0.016443 |
| 2026-05-03 | 0.016451 |
| 2026-05-04 | 0.016451 |
| 2026-05-05 | 0.016445 |
| 2026-05-06 | 0.01635 |
| 2026-05-07 | 0.016214 |
| 2026-05-08 | 0.016113 |
| 2026-05-09 | 0.01616 |
| 2026-05-10 | 0.016203 |
| 2026-05-11 | 0.016203 |
| 2026-05-12 | 0.016193 |
| 2026-05-14 | 0.016197 |
| 2026-05-15 | 0.016314 |
| 2026-05-16 | 0.016277 |
| 2026-05-17 | 0.016258 |
| 2026-05-18 | 0.016362 |
| 2026-05-19 | 0.016287 |
| 2026-05-20 | 0.016321 |
| 2026-05-21 | 0.016263 |
| 2026-05-23 | 0.016385 |
| 2026-05-24 | 0.016346 |
| 2026-05-25 | 0.016364 |
| 2026-05-26 | 0.016367 |
| 2026-05-27 | 0.0164 |
| 2026-05-28 | 0.016521 |
| 2026-05-29 | 0.016636 |
| 2026-05-30 | 0.01679 |
| 2026-05-31 | 0.016744 |
| 2026-06-01 | 0.016788 |
| 2026-06-02 | 0.016887 |
| 2026-06-03 | 0.017214 |
| 2026-06-04 | 0.017342 |
| 2026-06-05 | 0.017591 |
| 2026-06-06 | 0.017561 |
| 2026-06-09 | 0.01745 |
| 2026-06-10 | 0.017352 |
| 2026-06-11 | 0.017622 |
| 2026-06-12 | 0.017731 |
| 2026-06-13 | 0.017541 |
| 2026-06-14 | 0.017526 |
| 2026-06-15 | 0.017532 |
| 2026-06-16 | 0.01747 |
| 2026-06-17 | 0.017371 |
| 2026-06-18 | 0.017245 |
| 2026-06-19 | 0.017119 |
| 2026-06-20 | 0.017203 |
| 2026-06-21 | 0.017202 |
| 2026-06-22 | 0.017206 |
| 2026-06-23 | 0.017267 |
| 2026-06-24 | 0.017065 |
| 2026-06-25 | 0.017137 |
| 2026-06-26 | 0.017104 |
| 2026-06-27 | 0.0171 |
| 2026-06-28 | 0.017041 |
| 2026-06-29 | 0.017051 |
| 2026-06-30 | 0.017046 |
| 2026-07-01 | 0.017139 |
| 2026-07-02 | 0.016982 |
| 2026-07-03 | 0.016879 |
| 2026-07-04 | 0.016912 |
| 2026-07-05 | 0.016871 |
| 2026-07-06 | 0.01691 |
| 2026-07-07 | 0.016906 |
| 2026-07-08 | 0.016743 |
| 2026-07-09 | 0.016932 |
| 2026-07-10 | 0.017007 |
| 2026-07-11 | 0.017056 |
| 2026-07-12 | 0.017088 |
| 2026-07-13 | 0.017055 |
| 2026-07-14 | 0.017066 |
| 2026-07-15 | 0.017043 |
| 2026-07-16 | 0.016887 |
| 2026-07-17 | 0.016925 |
| 2026-07-18 | 0.016884 |
| 2026-07-19 | 0.016901 |
| 2026-07-20 | 0.016858 |
| 2026-07-21 | 0.016906 |
| 2026-07-22 | 0.016822 |
| 2026-07-23 | 0.016791 |
| 2026-07-24 | 0.016664 |
| 2026-07-25 | 0.016622 |
| 2026-07-26 | 0.016637 |
| 2026-07-27 | 0.016636 |
| 2026-07-28 | 0.016692 |
| 2026-07-29 | 0.016563 |
| 2026-07-30 | 0.016478 |
| 2026-07-31 | 0.016481 |
| 2026-08-01 | 0.016493 |
| 2026-08-02 | 0.016506 |
| 2026-08-03 | 0.016508 |
| 2026-08-04 | 0.016429 |
| 2026-08-05 | 0.016302 |
| 2026-08-06 | 0.016184 |
| 2026-08-07 | 0.016195 |
| 2026-08-08 | 0.016459 |
| 2026-08-09 | 0.016437 |
| 2026-08-10 | 0.016464 |
| 2026-08-11 | 0.016465 |
| 2026-08-12 | 0.016411 |
| 2026-08-13 | 0.016406 |
| 2026-08-14 | 0.016451 |
| 2026-08-15 | 0.01628 |
| 2026-08-16 | 0.016311 |
| 2026-08-17 | 0.016274 |
| 2026-08-18 | 0.016274 |
| 2026-08-20 | 0.016454 |
| 2026-08-21 | 0.016247 |
| 2026-08-22 | 0.016258 |
| 2026-08-23 | 0.016243 |
| 2026-08-24 | 0.016244 |
| 2026-08-25 | 0.016098 |
| 2026-08-26 | 0.016169 |
| 2026-08-27 | 0.016206 |
| 2026-08-28 | 0.016244 |
| 2026-08-29 | 0.016198 |
| 2026-08-30 | 0.016225 |
| 2026-08-31 | 0.016215 |
| 2026-09-01 | 0.016127 |
| 2026-09-02 | 0.016141 |
| 2026-09-03 | 0.016137 |
| 2026-09-04 | 0.01609 |
| 2026-09-05 | 0.016051 |
| 2026-09-06 | 0.016049 |
| 2026-09-07 | 0.016053 |
| 2026-09-08 | 0.016042 |
| 2026-09-09 | 0.015985 |
| 2026-09-10 | 0.015991 |
| 2026-09-11 | 0.01594 |
| 2026-09-12 | 0.015936 |
| 2026-09-13 | 0.015916 |
| 2026-09-14 | 0.015948 |
| 2026-09-15 | 0.015916 |
| 2026-09-16 | 0.015752 |
| 2026-09-17 | 0.015729 |
| 2026-09-18 | 0.01568 |
| 2026-09-19 | 0.015648 |
| 2026-09-20 | 0.015705 |
| 2026-09-21 | 0.015646 |
| 2026-09-22 | 0.0157 |
| 2026-09-23 | 0.015829 |
| 2026-09-24 | 0.015799 |
| 2026-09-25 | 0.015796 |
| 2026-09-26 | 0.015826 |
| 2026-09-27 | 0.015827 |
| 2026-09-28 | 0.015828 |
| 2026-09-30 | 0.01574 |
| 2026-10-02 | 0.015663 |
| 2026-10-03 | 0.015729 |
| 2026-10-05 | 0.015728 |
| 2026-10-06 | 0.015634 |
| 2026-10-07 | 0.015601 |
| 2026-10-08 | 0.015598 |
| 2026-10-09 | 0.015603 |
| 2026-10-10 | 0.015618 |
| 2026-10-11 | 0.015596 |
| 2026-10-12 | 0.015607 |
| 2026-10-13 | 0.015607 |
| 2026-10-14 | 0.015651 |
| 2026-10-15 | 0.015565 |
| 2026-10-16 | 0.015501 |
High
0.01773
Low
0.01063
Average
0.01369
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/KWD API questions
How do I get the ZMW/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/KWD rate in rates.KWD.
How far back does ZMW/KWD historical data go?
Daily ZMW/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.