ZMW to KRW exchange rate API
Zambian Kwacha to Won · quoted 2026-10-16
66.9721
▲ +30.12% over 2Y
1 ZMW = 66.9721 KRW · 1 KRW = 0.01493 ZMW · Get this rate via the API
1 ZMW buys 66.9721 KRW as of 2026-10-16, so 1 KRW buys 0.01493 ZMW. Over the last 2 years, ZMW/KRW traded between 48.6823 and 87.7537, averaged 63.9079 and rose 30.12%. The API holds daily ZMW/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-16 | 51.469152 |
| 2024-10-17 | 51.606924 |
| 2024-10-18 | 51.518056 |
| 2024-10-19 | 51.560865 |
| 2024-10-20 | 50.471101 |
| 2024-10-21 | 51.916957 |
| 2024-10-22 | 51.651181 |
| 2024-10-23 | 52.043089 |
| 2024-10-24 | 51.991248 |
| 2024-10-25 | 52.295107 |
| 2024-10-26 | 52.191961 |
| 2024-10-27 | 51.48824 |
| 2024-10-28 | 52.08383 |
| 2024-10-29 | 52.162909 |
| 2024-10-30 | 51.916482 |
| 2024-10-31 | 51.785281 |
| 2024-11-01 | 51.623377 |
| 2024-11-02 | 51.884889 |
| 2024-11-03 | 50.722471 |
| 2024-11-04 | 51.250351 |
| 2024-11-05 | 51.485871 |
| 2024-11-06 | 52.278825 |
| 2024-11-07 | 51.564414 |
| 2024-11-08 | 51.163398 |
| 2024-11-09 | 51.285044 |
| 2024-11-10 | 50.393119 |
| 2024-11-11 | 51.22748 |
| 2024-11-12 | 51.52906 |
| 2024-11-13 | 51.336077 |
| 2024-11-14 | 51.399132 |
| 2024-11-15 | 50.80124 |
| 2024-11-16 | 51.005864 |
| 2024-11-17 | 49.955601 |
| 2024-11-18 | 50.785233 |
| 2024-11-19 | 50.448776 |
| 2024-11-20 | 50.455733 |
| 2024-11-21 | 50.634186 |
| 2024-11-22 | 50.873776 |
| 2024-11-23 | 50.873234 |
| 2024-11-24 | 50.133369 |
| 2024-11-25 | 50.641859 |
| 2024-11-26 | 50.518762 |
| 2024-11-27 | 50.483497 |
| 2024-11-28 | 50.690339 |
| 2024-11-29 | 51.32747 |
| 2024-11-30 | 50.576246 |
| 2024-12-01 | 50.97472 |
| 2024-12-02 | 51.507408 |
| 2024-12-03 | 51.942878 |
| 2024-12-04 | 52.550056 |
| 2024-12-05 | 52.474836 |
| 2024-12-06 | 52.353576 |
| 2024-12-07 | 52.696863 |
| 2024-12-08 | 51.525065 |
| 2024-12-09 | 52.518186 |
| 2024-12-10 | 52.382341 |
| 2024-12-11 | 51.884151 |
| 2024-12-12 | 51.963836 |
| 2024-12-13 | 52.08532 |
| 2024-12-14 | 52.547306 |
| 2024-12-15 | 50.878491 |
| 2024-12-16 | 51.95869 |
| 2024-12-17 | 51.788294 |
| 2024-12-18 | 51.958085 |
| 2024-12-19 | 52.355872 |
| 2024-12-20 | 51.168309 |
| 2024-12-21 | 52.25687 |
| 2024-12-22 | 51.311993 |
| 2024-12-23 | 52.455528 |
| 2024-12-24 | 52.607233 |
| 2024-12-25 | 51.883604 |
| 2024-12-26 | 51.763794 |
| 2024-12-27 | 53.195507 |
| 2024-12-28 | 53.36955 |
| 2024-12-29 | 52.096201 |
| 2024-12-30 | 53.131098 |
| 2024-12-31 | 53.042777 |
| 2025-01-01 | 51.958265 |
| 2025-01-02 | 52.589044 |
| 2025-01-03 | 52.566551 |
| 2025-01-04 | 52.618827 |
| 2025-01-05 | 51.534791 |
| 2025-01-06 | 52.193834 |
| 2025-01-07 | 51.885035 |
| 2025-01-08 | 52.156096 |
| 2025-01-09 | 52.194267 |
| 2025-01-10 | 52.6719 |
| 2025-01-11 | 52.746653 |
| 2025-01-12 | 52.253143 |
| 2025-01-13 | 52.897466 |
| 2025-01-14 | 52.586833 |
| 2025-01-15 | 52.592123 |
| 2025-01-16 | 52.391767 |
| 2025-01-17 | 52.562808 |
| 2025-01-18 | 52.601657 |
| 2025-01-19 | 51.311544 |
| 2025-01-20 | 52.104592 |
| 2025-01-21 | 51.816577 |
| 2025-01-22 | 51.303435 |
| 2025-01-23 | 51.401453 |
| 2025-01-24 | 51.551681 |
| 2025-01-25 | 51.416231 |
| 2025-01-26 | 50.728429 |
| 2025-01-27 | 51.401058 |
| 2025-01-28 | 51.970998 |
| 2025-01-29 | 51.91617 |
| 2025-01-30 | 51.594286 |
| 2025-01-31 | 51.906182 |
| 2025-02-01 | 52.13003 |
| 2025-02-02 | 51.061407 |
| 2025-02-03 | 52.239916 |
| 2025-02-04 | 52.092482 |
| 2025-02-05 | 51.519584 |
| 2025-02-06 | 51.67091 |
| 2025-02-07 | 51.423622 |
| 2025-02-08 | 52.085716 |
| 2025-02-09 | 50.910856 |
| 2025-02-10 | 51.538628 |
| 2025-02-11 | 51.69194 |
| 2025-02-12 | 51.542805 |
| 2025-02-13 | 51.526714 |
| 2025-02-14 | 51.392828 |
| 2025-02-15 | 51.404071 |
| 2025-02-16 | 50.133191 |
| 2025-02-17 | 51.416942 |
| 2025-02-18 | 51.250317 |
| 2025-02-19 | 51.07918 |
| 2025-02-20 | 50.980719 |
| 2025-02-21 | 50.651201 |
| 2025-02-22 | 50.976612 |
| 2025-02-23 | 49.801929 |
| 2025-02-24 | 50.643099 |
| 2025-02-25 | 50.76216 |
| 2025-02-26 | 50.862952 |
| 2025-02-27 | 50.895869 |
| 2025-02-28 | 51.501727 |
| 2025-03-01 | 51.769261 |
| 2025-03-02 | 50.206378 |
| 2025-03-03 | 51.311429 |
| 2025-03-04 | 51.19962 |
| 2025-03-05 | 50.62658 |
| 2025-03-06 | 50.477833 |
| 2025-03-07 | 50.21396 |
| 2025-03-08 | 50.677591 |
| 2025-03-09 | 50.019587 |
| 2025-03-10 | 51.086225 |
| 2025-03-11 | 50.95872 |
| 2025-03-12 | 50.845655 |
| 2025-03-13 | 51.016305 |
| 2025-03-14 | 50.816333 |
| 2025-03-15 | 50.7654 |
| 2025-03-16 | 49.949616 |
| 2025-03-17 | 50.62485 |
| 2025-03-18 | 50.517983 |
| 2025-03-19 | 50.777382 |
| 2025-03-20 | 50.967036 |
| 2025-03-21 | 50.753837 |
| 2025-03-22 | 51.178099 |
| 2025-03-23 | 49.977441 |
| 2025-03-25 | 50.575404 |
| 2025-03-26 | 50.621617 |
| 2025-03-27 | 50.540642 |
| 2025-03-28 | 51.108121 |
| 2025-03-29 | 51.084263 |
| 2025-03-30 | 50.860609 |
| 2025-03-31 | 51.698211 |
| 2025-04-01 | 52.307136 |
| 2025-04-02 | 51.969383 |
| 2025-04-03 | 52.122797 |
| 2025-04-04 | 51.901123 |
| 2025-04-05 | 51.838895 |
| 2025-04-06 | 51.507224 |
| 2025-04-07 | 52.494775 |
| 2025-04-08 | 52.926702 |
| 2025-04-09 | 52.948043 |
| 2025-04-10 | 51.883165 |
| 2025-04-11 | 50.986641 |
| 2025-04-12 | 50.997028 |
| 2025-04-13 | 49.413485 |
| 2025-04-14 | 50.645655 |
| 2025-04-15 | 50.652374 |
| 2025-04-16 | 50.223896 |
| 2025-04-17 | 49.881552 |
| 2025-04-18 | 48.780896 |
| 2025-04-19 | 50.144277 |
| 2025-04-20 | 49.008325 |
| 2025-04-21 | 48.682281 |
| 2025-04-22 | 49.859424 |
| 2025-04-23 | 49.769042 |
| 2025-04-24 | 50.536625 |
| 2025-04-25 | 50.871553 |
| 2025-04-26 | 50.603028 |
| 2025-04-27 | 50.304842 |
| 2025-04-28 | 51.742778 |
| 2025-04-29 | 51.379152 |
| 2025-04-30 | 50.85829 |
| 2025-05-01 | 50.000982 |
| 2025-05-02 | 49.944098 |
| 2025-05-03 | 50.159921 |
| 2025-05-04 | 49.492279 |
| 2025-05-05 | 49.322806 |
| 2025-05-06 | 49.757118 |
| 2025-05-08 | 51.668481 |
| 2025-05-09 | 52.021651 |
| 2025-05-10 | 50.152697 |
| 2025-05-11 | 51.784146 |
| 2025-05-12 | 53.12918 |
| 2025-05-13 | 53.780591 |
| 2025-05-14 | 52.502987 |
| 2025-05-15 | 52.514227 |
| 2025-05-17 | 52.519571 |
| 2025-05-18 | 51.184749 |
| 2025-05-19 | 51.664202 |
| 2025-05-20 | 51.56014 |
| 2025-05-21 | 50.902541 |
| 2025-05-22 | 50.822154 |
| 2025-05-23 | 50.606083 |
| 2025-05-24 | 50.484019 |
| 2025-05-25 | 49.104434 |
| 2025-05-26 | 50.062799 |
| 2025-05-27 | 49.871924 |
| 2025-05-28 | 50.815092 |
| 2025-05-29 | 51.551304 |
| 2025-05-30 | 51.643434 |
| 2025-05-31 | 51.048707 |
| 2025-06-01 | 50.877348 |
| 2025-06-02 | 51.395898 |
| 2025-06-03 | 51.537277 |
| 2025-06-04 | 50.96742 |
| 2025-06-05 | 52.000534 |
| 2025-06-06 | 51.619813 |
| 2025-06-07 | 51.079877 |
| 2025-06-08 | 53.941943 |
| 2025-06-09 | 54.481345 |
| 2025-06-10 | 54.725535 |
| 2025-06-11 | 54.653585 |
| 2025-06-12 | 54.60411 |
| 2025-06-13 | 55.492517 |
| 2025-06-14 | 56.372616 |
| 2025-06-15 | 55.4814 |
| 2025-06-16 | 56.085568 |
| 2025-06-17 | 56.211242 |
| 2025-06-18 | 56.359282 |
| 2025-06-19 | 57.744827 |
| 2025-06-20 | 58.410361 |
| 2025-06-21 | 59.231922 |
| 2025-06-22 | 58.219666 |
| 2025-06-23 | 59.83288 |
| 2025-06-24 | 58.265553 |
| 2025-06-25 | 58.14462 |
| 2025-06-26 | 57.630068 |
| 2025-06-27 | 57.539063 |
| 2025-06-28 | 57.347162 |
| 2025-06-29 | 56.47679 |
| 2025-06-30 | 57.061213 |
| 2025-07-01 | 56.456058 |
| 2025-07-02 | 56.593998 |
| 2025-07-03 | 56.26265 |
| 2025-07-04 | 56.150804 |
| 2025-07-05 | 55.834723 |
| 2025-07-06 | 55.005118 |
| 2025-07-07 | 56.186352 |
| 2025-07-08 | 56.328971 |
| 2025-07-09 | 56.656856 |
| 2025-07-10 | 56.238018 |
| 2025-07-11 | 59.014498 |
| 2025-07-12 | 59.095652 |
| 2025-07-13 | 58.388476 |
| 2025-07-14 | 59.203829 |
| 2025-07-15 | 59.372907 |
| 2025-07-16 | 60.727831 |
| 2025-07-17 | 60.912658 |
| 2025-07-18 | 60.260831 |
| 2025-07-19 | 60.440637 |
| 2025-07-20 | 59.418948 |
| 2025-07-21 | 60.16403 |
| 2025-07-22 | 60.004422 |
| 2025-07-23 | 59.295396 |
| 2025-07-24 | 58.611336 |
| 2025-07-25 | 59.012453 |
| 2025-07-26 | 58.817322 |
| 2025-07-27 | 58.15884 |
| 2025-07-28 | 58.960574 |
| 2025-07-29 | 59.934293 |
| 2025-07-30 | 59.662628 |
| 2025-07-31 | 60.637398 |
| 2025-08-01 | 61.338451 |
| 2025-08-02 | 61.143891 |
| 2025-08-03 | 59.794092 |
| 2025-08-04 | 60.334724 |
| 2025-08-05 | 60.61653 |
| 2025-08-06 | 59.973154 |
| 2025-08-07 | 59.665498 |
| 2025-08-08 | 59.816105 |
| 2025-08-09 | 59.822394 |
| 2025-08-10 | 58.924725 |
| 2025-08-11 | 60.000162 |
| 2025-08-12 | 59.543345 |
| 2025-08-13 | 59.462964 |
| 2025-08-14 | 60.003163 |
| 2025-08-15 | 59.666606 |
| 2025-08-16 | 59.517327 |
| 2025-08-17 | 58.825252 |
| 2025-08-18 | 59.689555 |
| 2025-08-19 | 59.480178 |
| 2025-08-20 | 59.907117 |
| 2025-08-21 | 60.030867 |
| 2025-08-22 | 59.705825 |
| 2025-08-23 | 59.281159 |
| 2025-08-24 | 59.324245 |
| 2025-08-25 | 59.43433 |
| 2025-08-26 | 59.874938 |
| 2025-08-27 | 59.732479 |
| 2025-08-28 | 58.967976 |
| 2025-08-29 | 59.087783 |
| 2025-08-30 | 58.688057 |
| 2025-08-31 | 58.05206 |
| 2025-09-01 | 58.917773 |
| 2025-09-02 | 57.566737 |
| 2025-09-03 | 58.506269 |
| 2025-09-04 | 58.442308 |
| 2025-09-05 | 58.067761 |
| 2025-09-06 | 57.881642 |
| 2025-09-07 | 57.008852 |
| 2025-09-08 | 57.998998 |
| 2025-09-09 | 57.659092 |
| 2025-09-10 | 57.614584 |
| 2025-09-11 | 57.564314 |
| 2025-09-13 | 58.649651 |
| 2025-09-14 | 57.999448 |
| 2025-09-15 | 58.447241 |
| 2025-09-16 | 58.041391 |
| 2025-09-17 | 58.921974 |
| 2025-09-18 | 59.024447 |
| 2025-09-19 | 59.016672 |
| 2025-09-20 | 58.876772 |
| 2025-09-21 | 58.122605 |
| 2025-09-22 | 58.639284 |
| 2025-09-23 | 58.597765 |
| 2025-09-24 | 59.286841 |
| 2025-09-25 | 59.233084 |
| 2025-09-26 | 59.135966 |
| 2025-09-27 | 59.304489 |
| 2025-09-28 | 58.509478 |
| 2025-09-29 | 58.976578 |
| 2025-09-30 | 58.709484 |
| 2025-10-01 | 58.796531 |
| 2025-10-02 | 58.39413 |
| 2025-10-03 | 59.059157 |
| 2025-10-04 | 59.256357 |
| 2025-10-05 | 58.227362 |
| 2025-10-06 | 59.414062 |
| 2025-10-07 | 59.138946 |
| 2025-10-08 | 59.596357 |
| 2025-10-09 | 59.775529 |
| 2025-10-10 | 62.599379 |
| 2025-10-11 | 62.750401 |
| 2025-10-12 | 62.143212 |
| 2025-10-13 | 62.614134 |
| 2025-10-14 | 63.481657 |
| 2025-10-15 | 63.008497 |
| 2025-10-16 | 62.459944 |
| 2025-10-17 | 62.761614 |
| 2025-10-18 | 62.506581 |
| 2025-10-19 | 62.627444 |
| 2025-10-20 | 62.584942 |
| 2025-10-21 | 62.960568 |
| 2025-10-22 | 63.392873 |
| 2025-10-23 | 64.303727 |
| 2025-10-24 | 65.0313 |
| 2025-10-25 | 64.97583 |
| 2025-10-26 | 65.065973 |
| 2025-10-27 | 64.666902 |
| 2025-10-28 | 64.994442 |
| 2025-10-29 | 64.445118 |
| 2025-10-30 | 64.729393 |
| 2025-10-31 | 64.479513 |
| 2025-11-01 | 64.339211 |
| 2025-11-02 | 64.53866 |
| 2025-11-03 | 64.415508 |
| 2025-11-04 | 64.392679 |
| 2025-11-05 | 64.261008 |
| 2025-11-06 | 63.917595 |
| 2025-11-07 | 64.299242 |
| 2025-11-08 | 64.145373 |
| 2025-11-09 | 64.407499 |
| 2025-11-10 | 64.058327 |
| 2025-11-11 | 64.345242 |
| 2025-11-12 | 64.574774 |
| 2025-11-13 | 64.757403 |
| 2025-11-14 | 64.083905 |
| 2025-11-15 | 64.123782 |
| 2025-11-16 | 64.659695 |
| 2025-11-17 | 64.667957 |
| 2025-11-18 | 64.447848 |
| 2025-11-19 | 64.443551 |
| 2025-11-20 | 64.445408 |
| 2025-11-21 | 63.937234 |
| 2025-11-22 | 63.518842 |
| 2025-11-23 | 63.721638 |
| 2025-11-24 | 63.796647 |
| 2025-11-25 | 63.329966 |
| 2025-11-26 | 64.353698 |
| 2025-11-27 | 64.133516 |
| 2025-11-28 | 64.178718 |
| 2025-11-29 | 64.180073 |
| 2025-11-30 | 64.381123 |
| 2025-12-01 | 63.795136 |
| 2025-12-02 | 63.766479 |
| 2025-12-03 | 63.532999 |
| 2025-12-04 | 63.567633 |
| 2025-12-05 | 63.612886 |
| 2025-12-06 | 63.598199 |
| 2025-12-07 | 63.855613 |
| 2025-12-08 | 63.391852 |
| 2025-12-09 | 63.324212 |
| 2025-12-11 | 63.171118 |
| 2025-12-12 | 64.187035 |
| 2025-12-13 | 63.839334 |
| 2025-12-14 | 64.193166 |
| 2025-12-15 | 63.467631 |
| 2025-12-16 | 63.515375 |
| 2025-12-17 | 64.04262 |
| 2025-12-18 | 63.94997 |
| 2025-12-19 | 64.967228 |
| 2025-12-20 | 65.177966 |
| 2025-12-21 | 65.402778 |
| 2025-12-22 | 65.404877 |
| 2025-12-23 | 65.690647 |
| 2025-12-24 | 64.100853 |
| 2025-12-25 | 64.124242 |
| 2025-12-26 | 64.354892 |
| 2025-12-27 | 64.110342 |
| 2025-12-28 | 64.265596 |
| 2025-12-29 | 63.733049 |
| 2025-12-30 | 64.185931 |
| 2025-12-31 | 64.956108 |
| 2026-01-01 | 64.818421 |
| 2026-01-02 | 64.935131 |
| 2026-01-03 | 65.163467 |
| 2026-01-04 | 65.66885 |
| 2026-01-05 | 65.533426 |
| 2026-01-06 | 68.545943 |
| 2026-01-07 | 68.987571 |
| 2026-01-08 | 72.616306 |
| 2026-01-09 | 73.641194 |
| 2026-01-10 | 74.709506 |
| 2026-01-11 | 75.427189 |
| 2026-01-12 | 75.423963 |
| 2026-01-13 | 75.544569 |
| 2026-01-14 | 75.650475 |
| 2026-01-15 | 74.353357 |
| 2026-01-16 | 74.076344 |
| 2026-01-17 | 72.921014 |
| 2026-01-18 | 73.38383 |
| 2026-01-19 | 72.960466 |
| 2026-01-20 | 73.750965 |
| 2026-01-21 | 72.26504 |
| 2026-01-22 | 72.560128 |
| 2026-01-23 | 73.953244 |
| 2026-01-24 | 74.032543 |
| 2026-01-25 | 75.02785 |
| 2026-01-26 | 74.161553 |
| 2026-01-27 | 73.556968 |
| 2026-01-28 | 71.985956 |
| 2026-01-29 | 71.901772 |
| 2026-01-30 | 72.685156 |
| 2026-01-31 | 73.443488 |
| 2026-02-01 | 73.564985 |
| 2026-02-02 | 73.541336 |
| 2026-02-03 | 73.528127 |
| 2026-02-04 | 74.200846 |
| 2026-02-05 | 75.507467 |
| 2026-02-06 | 78.564285 |
| 2026-02-07 | 78.270645 |
| 2026-02-08 | 78.249031 |
| 2026-02-09 | 78.034288 |
| 2026-02-10 | 77.541557 |
| 2026-02-11 | 76.537769 |
| 2026-02-12 | 75.429346 |
| 2026-02-13 | 78.38947 |
| 2026-02-14 | 78.940275 |
| 2026-02-15 | 79.35762 |
| 2026-02-16 | 78.978655 |
| 2026-02-17 | 78.917814 |
| 2026-02-18 | 78.155641 |
| 2026-02-19 | 77.314408 |
| 2026-02-20 | 76.300182 |
| 2026-02-21 | 76.198625 |
| 2026-02-22 | 76.655879 |
| 2026-02-23 | 76.102048 |
| 2026-02-24 | 75.92547 |
| 2026-02-25 | 75.270373 |
| 2026-02-26 | 75.732703 |
| 2026-02-27 | 76.305648 |
| 2026-02-28 | 76.094773 |
| 2026-03-01 | 76.350096 |
| 2026-03-02 | 77.278873 |
| 2026-03-03 | 77.124706 |
| 2026-03-04 | 76.290081 |
| 2026-03-05 | 76.738306 |
| 2026-03-06 | 76.798185 |
| 2026-03-07 | 76.895902 |
| 2026-03-08 | 76.670721 |
| 2026-03-09 | 76.441638 |
| 2026-03-10 | 75.677066 |
| 2026-03-11 | 76.142297 |
| 2026-03-12 | 75.936853 |
| 2026-03-13 | 76.563392 |
| 2026-03-14 | 77.344243 |
| 2026-03-15 | 77.447198 |
| 2026-03-16 | 76.768316 |
| 2026-03-17 | 76.029489 |
| 2026-03-18 | 76.75893 |
| 2026-03-19 | 76.5334 |
| 2026-03-20 | 76.774777 |
| 2026-03-21 | 77.158046 |
| 2026-03-22 | 77.295453 |
| 2026-03-23 | 76.244158 |
| 2026-03-24 | 77.008322 |
| 2026-03-25 | 78.929823 |
| 2026-03-26 | 80.482929 |
| 2026-03-27 | 79.973393 |
| 2026-03-28 | 80.09951 |
| 2026-03-29 | 80.358027 |
| 2026-03-30 | 80.30266 |
| 2026-03-31 | 80.03898 |
| 2026-04-01 | 78.37331 |
| 2026-04-02 | 78.867706 |
| 2026-04-03 | 78.94479 |
| 2026-04-04 | 78.515659 |
| 2026-04-05 | 78.754172 |
| 2026-04-06 | 78.689347 |
| 2026-04-07 | 77.787764 |
| 2026-04-08 | 75.791047 |
| 2026-04-09 | 77.409343 |
| 2026-04-10 | 77.856613 |
| 2026-04-11 | 78.069187 |
| 2026-04-12 | 78.361407 |
| 2026-04-13 | 78.432459 |
| 2026-04-14 | 77.369499 |
| 2026-04-15 | 77.196179 |
| 2026-04-16 | 77.199477 |
| 2026-04-17 | 77.333437 |
| 2026-04-18 | 77.11589 |
| 2026-04-19 | 77.051124 |
| 2026-04-20 | 77.021681 |
| 2026-04-21 | 77.746994 |
| 2026-04-22 | 77.591389 |
| 2026-04-23 | 77.49203 |
| 2026-04-24 | 78.872977 |
| 2026-04-25 | 78.155664 |
| 2026-04-26 | 78.395562 |
| 2026-04-27 | 77.868915 |
| 2026-04-28 | 77.867352 |
| 2026-04-29 | 77.93573 |
| 2026-04-30 | 78.228231 |
| 2026-05-01 | 79.366941 |
| 2026-05-02 | 78.768902 |
| 2026-05-03 | 79.022267 |
| 2026-05-04 | 78.807115 |
| 2026-05-05 | 78.63501 |
| 2026-05-06 | 76.880954 |
| 2026-05-07 | 76.384583 |
| 2026-05-08 | 76.747784 |
| 2026-05-09 | 76.790145 |
| 2026-05-10 | 77.229793 |
| 2026-05-11 | 77.571191 |
| 2026-05-12 | 78.357898 |
| 2026-05-14 | 78.511026 |
| 2026-05-15 | 79.297189 |
| 2026-05-16 | 79.213733 |
| 2026-05-17 | 79.457655 |
| 2026-05-18 | 79.408072 |
| 2026-05-19 | 79.828166 |
| 2026-05-20 | 79.609535 |
| 2026-05-21 | 79.406374 |
| 2026-05-23 | 80.510812 |
| 2026-05-24 | 80.688064 |
| 2026-05-25 | 80.136497 |
| 2026-05-26 | 79.689713 |
| 2026-05-27 | 79.578546 |
| 2026-05-28 | 80.193403 |
| 2026-05-29 | 80.979646 |
| 2026-05-30 | 81.82521 |
| 2026-05-31 | 82.08971 |
| 2026-06-01 | 81.858329 |
| 2026-06-02 | 82.900504 |
| 2026-06-03 | 85.29157 |
| 2026-06-04 | 86.096926 |
| 2026-06-05 | 87.753675 |
| 2026-06-06 | 87.694411 |
| 2026-06-09 | 86.085949 |
| 2026-06-10 | 85.552522 |
| 2026-06-11 | 87.152107 |
| 2026-06-12 | 87.368679 |
| 2026-06-13 | 86.370533 |
| 2026-06-14 | 86.739083 |
| 2026-06-15 | 86.135562 |
| 2026-06-16 | 85.489948 |
| 2026-06-17 | 85.517897 |
| 2026-06-18 | 86.210421 |
| 2026-06-19 | 85.13184 |
| 2026-06-20 | 85.31386 |
| 2026-06-21 | 85.677341 |
| 2026-06-22 | 85.873748 |
| 2026-06-23 | 85.91507 |
| 2026-06-24 | 85.439074 |
| 2026-06-25 | 85.526253 |
| 2026-06-26 | 84.981977 |
| 2026-06-27 | 84.824505 |
| 2026-06-28 | 84.880561 |
| 2026-06-29 | 85.057901 |
| 2026-06-30 | 85.358875 |
| 2026-07-01 | 86.272351 |
| 2026-07-02 | 85.048841 |
| 2026-07-03 | 83.69043 |
| 2026-07-04 | 83.223819 |
| 2026-07-05 | 83.417816 |
| 2026-07-06 | 83.440368 |
| 2026-07-07 | 82.534316 |
| 2026-07-08 | 81.568302 |
| 2026-07-09 | 82.643947 |
| 2026-07-10 | 82.691395 |
| 2026-07-11 | 82.615772 |
| 2026-07-12 | 83.282943 |
| 2026-07-13 | 82.322082 |
| 2026-07-14 | 82.624534 |
| 2026-07-15 | 82.139615 |
| 2026-07-16 | 80.760484 |
| 2026-07-17 | 81.339434 |
| 2026-07-18 | 81.284065 |
| 2026-07-19 | 81.859244 |
| 2026-07-20 | 80.933919 |
| 2026-07-21 | 80.783604 |
| 2026-07-22 | 80.367277 |
| 2026-07-23 | 79.780499 |
| 2026-07-24 | 78.546512 |
| 2026-07-25 | 78.409915 |
| 2026-07-26 | 78.531039 |
| 2026-07-27 | 78.870353 |
| 2026-07-28 | 78.505492 |
| 2026-07-29 | 77.456438 |
| 2026-07-30 | 76.074173 |
| 2026-07-31 | 76.745299 |
| 2026-08-01 | 76.959535 |
| 2026-08-02 | 77.098676 |
| 2026-08-03 | 76.107454 |
| 2026-08-04 | 75.749972 |
| 2026-08-05 | 75.014807 |
| 2026-08-06 | 74.536278 |
| 2026-08-07 | 74.140514 |
| 2026-08-08 | 75.06468 |
| 2026-08-09 | 75.194819 |
| 2026-08-10 | 75.524225 |
| 2026-08-11 | 75.262578 |
| 2026-08-12 | 75.29715 |
| 2026-08-13 | 75.389434 |
| 2026-08-14 | 75.225683 |
| 2026-08-15 | 74.715351 |
| 2026-08-16 | 74.801734 |
| 2026-08-17 | 74.439012 |
| 2026-08-18 | 74.424617 |
| 2026-08-20 | 74.539939 |
| 2026-08-21 | 72.955112 |
| 2026-08-22 | 73.073107 |
| 2026-08-23 | 73.312305 |
| 2026-08-24 | 72.913865 |
| 2026-08-25 | 72.176273 |
| 2026-08-26 | 72.489024 |
| 2026-08-27 | 72.461528 |
| 2026-08-28 | 72.305102 |
| 2026-08-29 | 72.172902 |
| 2026-08-30 | 72.610766 |
| 2026-08-31 | 71.815897 |
| 2026-09-01 | 71.742485 |
| 2026-09-02 | 71.113373 |
| 2026-09-03 | 70.877267 |
| 2026-09-04 | 70.32838 |
| 2026-09-05 | 69.898094 |
| 2026-09-06 | 70.292009 |
| 2026-09-07 | 70.023744 |
| 2026-09-08 | 69.698633 |
| 2026-09-09 | 69.159855 |
| 2026-09-10 | 69.624234 |
| 2026-09-11 | 69.395099 |
| 2026-09-12 | 69.298482 |
| 2026-09-13 | 70.556282 |
| 2026-09-14 | 69.573375 |
| 2026-09-15 | 70.061602 |
| 2026-09-16 | 69.785415 |
| 2026-09-17 | 70.42848 |
| 2026-09-18 | 70.738968 |
| 2026-09-19 | 70.390443 |
| 2026-09-20 | 70.917014 |
| 2026-09-21 | 69.652384 |
| 2026-09-22 | 69.014712 |
| 2026-09-23 | 70.016702 |
| 2026-09-24 | 69.934578 |
| 2026-09-25 | 69.311417 |
| 2026-09-26 | 69.481235 |
| 2026-09-27 | 69.84446 |
| 2026-09-28 | 69.636528 |
| 2026-09-30 | 69.114897 |
| 2026-10-02 | 68.371279 |
| 2026-10-03 | 68.385476 |
| 2026-10-05 | 68.433336 |
| 2026-10-06 | 67.716498 |
| 2026-10-07 | 67.441564 |
| 2026-10-08 | 67.477082 |
| 2026-10-09 | 67.338259 |
| 2026-10-10 | 67.35124 |
| 2026-10-11 | 67.495309 |
| 2026-10-12 | 66.891532 |
| 2026-10-13 | 67.207194 |
| 2026-10-14 | 67.114213 |
| 2026-10-15 | 67.294422 |
| 2026-10-16 | 66.972115 |
High
87.7537
Low
48.6823
Average
63.9079
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/KRW API questions
How do I get the ZMW/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/KRW rate in rates.KRW.
How far back does ZMW/KRW historical data go?
Daily ZMW/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.