ZMW to KPW exchange rate API
Zambian Kwacha to North Korean Won · quoted 2026-10-26
44.5563
▲ +28.98% over 5Y
1 ZMW = 44.5563 KPW · 1 KPW = 0.02244 ZMW · Get this rate via the API
1 ZMW buys 44.5563 KPW as of 2026-10-26, so 1 KPW buys 0.02244 ZMW. Over the last 5 years, ZMW/KPW traded between 31.0446 and 51.7148, averaged 39.6028 and rose 28.98%. The API holds daily ZMW/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 34.545094 |
| 2024-08-27 | 34.185428 |
| 2024-08-29 | 34.730825 |
| 2024-08-30 | 34.530407 |
| 2024-08-31 | 34.516828 |
| 2024-09-01 | 34.513925 |
| 2024-09-02 | 34.435409 |
| 2024-09-03 | 34.325116 |
| 2024-09-04 | 34.399043 |
| 2024-09-05 | 34.250995 |
| 2024-09-06 | 34.209835 |
| 2024-09-09 | 34.14728 |
| 2024-09-10 | 34.225191 |
| 2024-09-11 | 34.014709 |
| 2024-09-13 | 34.388862 |
| 2024-09-15 | 34.155239 |
| 2024-09-16 | 34.241759 |
| 2024-09-18 | 34.036116 |
| 2024-09-20 | 34.551924 |
| 2024-09-22 | 33.995425 |
| 2024-09-23 | 33.984472 |
| 2024-09-25 | 34.104328 |
| 2024-09-27 | 34.233045 |
| 2024-09-29 | 34.001602 |
| 2024-09-30 | 34.051797 |
| 2024-10-02 | 34.2527 |
| 2024-10-03 | 34.298585 |
| 2024-10-04 | 34.096696 |
| 2024-10-05 | 34.220092 |
| 2024-10-06 | 33.96487 |
| 2024-10-07 | 34.011213 |
| 2024-10-08 | 33.995368 |
| 2024-10-09 | 33.990551 |
| 2024-10-10 | 33.987537 |
| 2024-10-11 | 33.940489 |
| 2024-10-12 | 33.966768 |
| 2024-10-13 | 33.964187 |
| 2024-10-14 | 34.020279 |
| 2024-10-15 | 34.021195 |
| 2024-10-16 | 34.034773 |
| 2024-10-17 | 33.898553 |
| 2024-10-18 | 33.798204 |
| 2024-10-19 | 33.878863 |
| 2024-10-20 | 33.705815 |
| 2024-10-21 | 33.904145 |
| 2024-10-22 | 33.722924 |
| 2024-10-23 | 33.812402 |
| 2024-10-24 | 33.923467 |
| 2024-10-25 | 33.873337 |
| 2024-10-26 | 33.825339 |
| 2024-10-27 | 33.769553 |
| 2024-10-28 | 33.886931 |
| 2024-10-29 | 33.802244 |
| 2024-10-30 | 33.846651 |
| 2024-10-31 | 33.810259 |
| 2024-11-01 | 33.756587 |
| 2024-11-02 | 33.827827 |
| 2024-11-03 | 33.480881 |
| 2024-11-04 | 33.574548 |
| 2024-11-05 | 33.579 |
| 2024-11-06 | 33.530235 |
| 2024-11-07 | 33.461256 |
| 2024-11-08 | 33.167929 |
| 2024-11-09 | 33.020519 |
| 2024-11-10 | 32.967009 |
| 2024-11-11 | 32.95758 |
| 2024-11-12 | 32.998167 |
| 2024-11-13 | 33.016548 |
| 2024-11-14 | 32.948711 |
| 2024-11-15 | 32.775612 |
| 2024-11-16 | 32.888514 |
| 2024-11-17 | 32.607656 |
| 2024-11-18 | 32.709468 |
| 2024-11-19 | 32.608801 |
| 2024-11-20 | 32.529729 |
| 2024-11-21 | 32.597004 |
| 2024-11-22 | 32.555154 |
| 2024-11-23 | 32.600547 |
| 2024-11-24 | 32.526081 |
| 2024-11-25 | 32.542637 |
| 2024-11-26 | 32.582064 |
| 2024-11-27 | 32.629894 |
| 2024-11-28 | 32.666464 |
| 2024-11-29 | 33.052759 |
| 2024-11-30 | 32.645841 |
| 2024-12-01 | 33.403168 |
| 2024-12-02 | 33.008825 |
| 2024-12-03 | 33.319294 |
| 2024-12-04 | 33.364586 |
| 2024-12-05 | 33.304304 |
| 2024-12-06 | 33.187352 |
| 2024-12-07 | 33.282297 |
| 2024-12-08 | 32.975868 |
| 2024-12-09 | 33.003341 |
| 2024-12-10 | 32.92455 |
| 2024-12-11 | 32.646795 |
| 2024-12-12 | 32.689442 |
| 2024-12-13 | 32.70361 |
| 2024-12-14 | 32.947487 |
| 2024-12-15 | 32.469766 |
| 2024-12-16 | 32.529625 |
| 2024-12-17 | 32.440985 |
| 2024-12-18 | 32.516234 |
| 2024-12-19 | 32.540274 |
| 2024-12-20 | 32.510161 |
| 2024-12-21 | 32.517168 |
| 2024-12-22 | 32.434858 |
| 2024-12-23 | 32.482613 |
| 2024-12-24 | 32.465201 |
| 2024-12-25 | 32.427185 |
| 2024-12-26 | 32.484421 |
| 2024-12-27 | 32.490512 |
| 2024-12-28 | 32.594232 |
| 2024-12-29 | 32.373928 |
| 2024-12-30 | 32.448035 |
| 2024-12-31 | 32.369663 |
| 2025-01-01 | 32.138468 |
| 2025-01-02 | 32.243035 |
| 2025-01-03 | 32.212025 |
| 2025-01-04 | 32.277612 |
| 2025-01-05 | 32.085192 |
| 2025-01-06 | 32.258231 |
| 2025-01-07 | 32.196562 |
| 2025-01-08 | 32.115545 |
| 2025-01-09 | 32.181493 |
| 2025-01-10 | 32.320245 |
| 2025-01-11 | 32.204255 |
| 2025-01-12 | 32.490389 |
| 2025-01-13 | 32.420855 |
| 2025-01-14 | 32.404796 |
| 2025-01-15 | 32.432431 |
| 2025-01-16 | 32.311377 |
| 2025-01-17 | 32.433537 |
| 2025-01-18 | 32.464817 |
| 2025-01-19 | 32.237933 |
| 2025-01-20 | 32.310819 |
| 2025-01-21 | 32.33894 |
| 2025-01-22 | 32.232714 |
| 2025-01-23 | 32.195962 |
| 2025-01-24 | 32.357084 |
| 2025-01-25 | 32.374243 |
| 2025-01-26 | 32.44652 |
| 2025-01-27 | 32.301873 |
| 2025-01-28 | 32.347277 |
| 2025-01-29 | 32.297562 |
| 2025-01-30 | 32.205407 |
| 2025-01-31 | 32.226699 |
| 2025-02-01 | 32.183201 |
| 2025-02-02 | 32.031121 |
| 2025-02-03 | 32.11462 |
| 2025-02-04 | 32.212964 |
| 2025-02-05 | 32.054129 |
| 2025-02-06 | 32.054796 |
| 2025-02-07 | 31.981695 |
| 2025-02-08 | 32.134506 |
| 2025-02-09 | 31.949439 |
| 2025-02-10 | 31.980529 |
| 2025-02-11 | 32.005152 |
| 2025-02-12 | 31.942069 |
| 2025-02-13 | 31.962421 |
| 2025-02-14 | 32.105785 |
| 2025-02-15 | 32.09505 |
| 2025-02-16 | 31.859803 |
| 2025-02-17 | 32.057113 |
| 2025-02-18 | 31.990212 |
| 2025-02-19 | 31.877409 |
| 2025-02-20 | 31.930239 |
| 2025-02-21 | 31.800273 |
| 2025-02-22 | 31.953025 |
| 2025-02-23 | 31.724268 |
| 2025-02-24 | 31.919546 |
| 2025-02-25 | 31.861342 |
| 2025-02-26 | 31.910918 |
| 2025-02-27 | 31.743287 |
| 2025-02-28 | 31.747714 |
| 2025-03-01 | 31.877513 |
| 2025-03-02 | 31.391848 |
| 2025-03-03 | 31.659874 |
| 2025-03-04 | 31.648659 |
| 2025-03-05 | 31.401982 |
| 2025-03-06 | 31.368898 |
| 2025-03-07 | 31.243267 |
| 2025-03-08 | 31.494415 |
| 2025-03-09 | 31.569698 |
| 2025-03-10 | 31.580798 |
| 2025-03-11 | 31.543847 |
| 2025-03-12 | 31.515364 |
| 2025-03-13 | 31.519298 |
| 2025-03-14 | 31.462253 |
| 2025-03-15 | 31.485957 |
| 2025-03-16 | 31.458576 |
| 2025-03-17 | 31.461683 |
| 2025-03-18 | 31.284279 |
| 2025-03-19 | 31.326316 |
| 2025-03-20 | 31.212568 |
| 2025-03-21 | 31.191421 |
| 2025-03-22 | 31.42348 |
| 2025-03-23 | 31.241054 |
| 2025-03-25 | 31.044557 |
| 2025-03-26 | 31.091244 |
| 2025-03-27 | 31.046118 |
| 2025-03-28 | 31.320164 |
| 2025-03-29 | 31.268899 |
| 2025-03-30 | 31.613402 |
| 2025-03-31 | 31.554618 |
| 2025-04-01 | 31.972266 |
| 2025-04-02 | 31.994244 |
| 2025-04-03 | 32.227805 |
| 2025-04-04 | 32.260139 |
| 2025-04-05 | 31.965046 |
| 2025-04-06 | 32.256844 |
| 2025-04-07 | 32.255347 |
| 2025-04-08 | 32.222085 |
| 2025-04-09 | 32.270608 |
| 2025-04-10 | 32.082406 |
| 2025-04-11 | 32.052144 |
| 2025-04-12 | 32.299035 |
| 2025-04-13 | 31.804452 |
| 2025-04-14 | 32.068498 |
| 2025-04-15 | 31.949179 |
| 2025-04-16 | 31.875565 |
| 2025-04-17 | 31.690353 |
| 2025-04-18 | 31.632817 |
| 2025-04-19 | 31.713347 |
| 2025-04-20 | 31.535684 |
| 2025-04-21 | 31.549061 |
| 2025-04-22 | 31.485505 |
| 2025-04-23 | 31.496474 |
| 2025-04-24 | 31.69007 |
| 2025-04-25 | 31.803026 |
| 2025-04-26 | 31.664699 |
| 2025-04-27 | 31.971062 |
| 2025-04-28 | 32.24107 |
| 2025-04-29 | 32.207071 |
| 2025-04-30 | 32.16388 |
| 2025-05-01 | 32.178114 |
| 2025-05-02 | 32.159594 |
| 2025-05-03 | 32.255033 |
| 2025-05-04 | 32.318985 |
| 2025-05-05 | 32.370215 |
| 2025-05-06 | 32.424841 |
| 2025-05-08 | 33.24532 |
| 2025-05-09 | 33.431692 |
| 2025-05-10 | 32.334979 |
| 2025-05-11 | 33.922556 |
| 2025-05-12 | 33.695306 |
| 2025-05-13 | 33.97842 |
| 2025-05-14 | 33.810064 |
| 2025-05-15 | 33.806039 |
| 2025-05-17 | 33.838439 |
| 2025-05-18 | 33.454365 |
| 2025-05-19 | 33.480543 |
| 2025-05-20 | 33.272965 |
| 2025-05-21 | 33.311421 |
| 2025-05-22 | 33.101917 |
| 2025-05-23 | 33.084363 |
| 2025-05-24 | 33.290585 |
| 2025-05-25 | 32.751038 |
| 2025-05-26 | 32.900717 |
| 2025-05-27 | 32.660714 |
| 2025-05-28 | 33.300186 |
| 2025-05-29 | 33.747023 |
| 2025-05-30 | 33.718256 |
| 2025-05-31 | 33.284632 |
| 2025-06-01 | 33.643428 |
| 2025-06-02 | 33.596732 |
| 2025-06-03 | 33.688994 |
| 2025-06-04 | 33.572723 |
| 2025-06-05 | 34.47621 |
| 2025-06-06 | 34.178203 |
| 2025-06-07 | 33.798668 |
| 2025-06-08 | 36.361153 |
| 2025-06-09 | 36.149356 |
| 2025-06-10 | 36.038633 |
| 2025-06-11 | 35.7563 |
| 2025-06-12 | 36.299807 |
| 2025-06-13 | 36.447893 |
| 2025-06-14 | 37.126456 |
| 2025-06-15 | 37.115169 |
| 2025-06-16 | 37.128133 |
| 2025-06-17 | 37.053188 |
| 2025-06-18 | 36.871098 |
| 2025-06-19 | 37.65281 |
| 2025-06-20 | 38.460451 |
| 2025-06-21 | 38.851498 |
| 2025-06-22 | 38.791457 |
| 2025-06-23 | 38.791121 |
| 2025-06-24 | 38.553673 |
| 2025-06-25 | 38.377565 |
| 2025-06-26 | 38.22015 |
| 2025-06-27 | 38.055388 |
| 2025-06-28 | 37.898702 |
| 2025-06-29 | 37.897636 |
| 2025-06-30 | 37.896946 |
| 2025-07-01 | 37.54559 |
| 2025-07-02 | 37.454823 |
| 2025-07-03 | 37.1759 |
| 2025-07-04 | 37.065819 |
| 2025-07-05 | 36.900247 |
| 2025-07-06 | 36.900111 |
| 2025-07-07 | 36.985438 |
| 2025-07-08 | 36.993488 |
| 2025-07-09 | 37.035631 |
| 2025-07-10 | 36.857193 |
| 2025-07-11 | 38.626616 |
| 2025-07-12 | 38.592796 |
| 2025-07-13 | 38.592445 |
| 2025-07-14 | 38.593193 |
| 2025-07-15 | 38.69365 |
| 2025-07-16 | 39.286096 |
| 2025-07-17 | 39.313904 |
| 2025-07-18 | 39.012072 |
| 2025-07-19 | 39.131749 |
| 2025-07-20 | 39.061311 |
| 2025-07-21 | 39.125985 |
| 2025-07-22 | 38.960836 |
| 2025-07-23 | 38.811715 |
| 2025-07-24 | 38.515279 |
| 2025-07-25 | 38.451913 |
| 2025-07-26 | 38.296667 |
| 2025-07-27 | 38.295484 |
| 2025-07-28 | 38.299849 |
| 2025-07-29 | 38.692607 |
| 2025-07-30 | 38.791862 |
| 2025-07-31 | 39.131283 |
| 2025-08-01 | 39.301892 |
| 2025-08-02 | 39.651855 |
| 2025-08-03 | 39.214063 |
| 2025-08-04 | 39.242558 |
| 2025-08-05 | 39.215531 |
| 2025-08-06 | 38.877208 |
| 2025-08-07 | 38.810399 |
| 2025-08-08 | 38.708084 |
| 2025-08-09 | 38.791343 |
| 2025-08-10 | 38.792475 |
| 2025-08-11 | 38.798392 |
| 2025-08-12 | 38.54932 |
| 2025-08-13 | 38.825783 |
| 2025-08-14 | 38.960477 |
| 2025-08-15 | 38.662501 |
| 2025-08-16 | 38.575495 |
| 2025-08-17 | 38.574887 |
| 2025-08-18 | 38.75259 |
| 2025-08-19 | 38.544991 |
| 2025-08-20 | 38.543172 |
| 2025-08-21 | 38.624522 |
| 2025-08-22 | 38.644309 |
| 2025-08-23 | 38.551359 |
| 2025-08-24 | 38.556785 |
| 2025-08-25 | 38.558393 |
| 2025-08-26 | 38.646114 |
| 2025-08-27 | 38.458552 |
| 2025-08-28 | 38.295425 |
| 2025-08-29 | 38.214324 |
| 2025-08-30 | 38.035939 |
| 2025-08-31 | 38.074803 |
| 2025-09-01 | 38.05725 |
| 2025-09-02 | 37.959937 |
| 2025-09-03 | 37.89676 |
| 2025-09-04 | 37.750347 |
| 2025-09-05 | 37.575981 |
| 2025-09-06 | 37.57684 |
| 2025-09-07 | 37.594945 |
| 2025-09-08 | 37.611255 |
| 2025-09-09 | 37.421228 |
| 2025-09-10 | 37.336083 |
| 2025-09-11 | 37.192374 |
| 2025-09-13 | 37.900433 |
| 2025-09-14 | 37.926201 |
| 2025-09-15 | 37.899263 |
| 2025-09-16 | 37.800254 |
| 2025-09-17 | 38.468231 |
| 2025-09-18 | 38.31455 |
| 2025-09-19 | 37.989533 |
| 2025-09-20 | 37.928773 |
| 2025-09-21 | 38.043963 |
| 2025-09-22 | 37.931271 |
| 2025-09-23 | 37.818341 |
| 2025-09-24 | 38.132798 |
| 2025-09-25 | 37.971827 |
| 2025-09-26 | 37.751208 |
| 2025-09-27 | 37.862836 |
| 2025-09-28 | 37.957777 |
| 2025-09-29 | 37.865712 |
| 2025-09-30 | 37.641572 |
| 2025-10-01 | 37.655582 |
| 2025-10-02 | 37.501495 |
| 2025-10-03 | 37.816703 |
| 2025-10-04 | 37.897013 |
| 2025-10-05 | 37.915435 |
| 2025-10-06 | 37.864673 |
| 2025-10-07 | 37.663562 |
| 2025-10-08 | 37.658049 |
| 2025-10-09 | 37.907133 |
| 2025-10-10 | 39.6463 |
| 2025-10-11 | 39.476605 |
| 2025-10-12 | 39.575065 |
| 2025-10-13 | 39.474216 |
| 2025-10-14 | 39.822995 |
| 2025-10-15 | 39.835185 |
| 2025-10-16 | 39.646689 |
| 2025-10-17 | 39.762273 |
| 2025-10-18 | 39.563691 |
| 2025-10-19 | 39.562204 |
| 2025-10-20 | 39.565846 |
| 2025-10-21 | 39.610127 |
| 2025-10-22 | 39.823948 |
| 2025-10-23 | 40.177894 |
| 2025-10-24 | 40.660024 |
| 2025-10-25 | 40.633632 |
| 2025-10-26 | 40.633538 |
| 2025-10-27 | 40.633305 |
| 2025-10-28 | 40.723818 |
| 2025-10-29 | 40.760492 |
| 2025-10-30 | 40.598099 |
| 2025-10-31 | 40.633838 |
| 2025-11-01 | 40.542508 |
| 2025-11-02 | 40.55689 |
| 2025-11-03 | 40.540994 |
| 2025-11-04 | 40.268706 |
| 2025-11-05 | 40.053301 |
| 2025-11-06 | 39.789591 |
| 2025-11-07 | 39.646116 |
| 2025-11-08 | 39.64899 |
| 2025-11-09 | 39.646351 |
| 2025-11-10 | 39.647145 |
| 2025-11-11 | 39.526495 |
| 2025-11-12 | 39.645977 |
| 2025-11-13 | 39.825653 |
| 2025-11-14 | 39.73474 |
| 2025-11-15 | 39.82282 |
| 2025-11-16 | 39.903979 |
| 2025-11-17 | 39.824345 |
| 2025-11-18 | 39.647855 |
| 2025-11-19 | 39.564034 |
| 2025-11-20 | 39.472236 |
| 2025-11-21 | 39.031386 |
| 2025-11-22 | 38.896921 |
| 2025-11-23 | 38.880731 |
| 2025-11-24 | 38.972625 |
| 2025-11-25 | 38.909892 |
| 2025-11-26 | 39.285986 |
| 2025-11-27 | 39.47568 |
| 2025-11-28 | 39.300031 |
| 2025-11-29 | 39.356954 |
| 2025-11-30 | 39.291535 |
| 2025-12-01 | 39.186622 |
| 2025-12-02 | 39.097356 |
| 2025-12-03 | 39.043216 |
| 2025-12-04 | 38.878629 |
| 2025-12-05 | 38.879472 |
| 2025-12-06 | 38.847035 |
| 2025-12-07 | 38.843661 |
| 2025-12-08 | 38.913709 |
| 2025-12-09 | 38.809338 |
| 2025-12-11 | 38.64649 |
| 2025-12-12 | 39.107875 |
| 2025-12-13 | 38.960261 |
| 2025-12-14 | 38.962249 |
| 2025-12-15 | 38.986393 |
| 2025-12-16 | 38.802357 |
| 2025-12-17 | 38.960702 |
| 2025-12-18 | 38.960827 |
| 2025-12-19 | 39.541725 |
| 2025-12-20 | 39.754083 |
| 2025-12-21 | 39.740234 |
| 2025-12-22 | 39.763099 |
| 2025-12-23 | 39.923767 |
| 2025-12-24 | 39.835477 |
| 2025-12-25 | 39.888276 |
| 2025-12-26 | 39.894206 |
| 2025-12-27 | 39.917314 |
| 2025-12-28 | 39.913726 |
| 2025-12-29 | 39.911388 |
| 2025-12-30 | 40.006382 |
| 2025-12-31 | 40.478284 |
| 2026-01-01 | 40.448675 |
| 2026-01-02 | 40.44844 |
| 2026-01-03 | 40.708258 |
| 2026-01-04 | 40.722156 |
| 2026-01-05 | 40.696621 |
| 2026-01-06 | 42.584749 |
| 2026-01-07 | 42.890794 |
| 2026-01-08 | 45.000668 |
| 2026-01-09 | 45.400643 |
| 2026-01-10 | 46.153415 |
| 2026-01-11 | 46.308545 |
| 2026-01-12 | 46.274736 |
| 2026-01-13 | 46.123616 |
| 2026-01-14 | 46.146831 |
| 2026-01-15 | 45.575029 |
| 2026-01-16 | 45.263112 |
| 2026-01-17 | 44.551867 |
| 2026-01-18 | 44.609976 |
| 2026-01-19 | 44.574506 |
| 2026-01-20 | 44.9451 |
| 2026-01-21 | 44.406044 |
| 2026-01-22 | 44.4929 |
| 2026-01-23 | 45.351535 |
| 2026-01-24 | 46.048324 |
| 2026-01-25 | 46.055706 |
| 2026-01-26 | 46.098151 |
| 2026-01-27 | 45.936173 |
| 2026-01-28 | 45.343586 |
| 2026-01-29 | 45.22772 |
| 2026-01-30 | 45.346168 |
| 2026-01-31 | 45.568306 |
| 2026-02-01 | 45.568292 |
| 2026-02-02 | 45.570009 |
| 2026-02-03 | 45.682154 |
| 2026-02-04 | 45.875752 |
| 2026-02-05 | 46.381815 |
| 2026-02-06 | 48.185504 |
| 2026-02-07 | 48.122618 |
| 2026-02-08 | 47.892736 |
| 2026-02-09 | 48.035147 |
| 2026-02-10 | 47.746037 |
| 2026-02-11 | 47.122705 |
| 2026-02-12 | 47.1995 |
| 2026-02-13 | 48.776754 |
| 2026-02-14 | 49.313142 |
| 2026-02-15 | 49.35599 |
| 2026-02-16 | 49.31412 |
| 2026-02-17 | 49.126193 |
| 2026-02-18 | 48.647582 |
| 2026-02-19 | 47.999838 |
| 2026-02-20 | 47.369279 |
| 2026-02-21 | 47.441975 |
| 2026-02-22 | 47.538088 |
| 2026-02-23 | 47.44878 |
| 2026-02-24 | 47.344924 |
| 2026-02-25 | 47.441931 |
| 2026-02-26 | 47.809248 |
| 2026-02-27 | 47.627153 |
| 2026-02-28 | 47.570342 |
| 2026-03-01 | 47.604068 |
| 2026-03-02 | 47.567274 |
| 2026-03-03 | 46.949295 |
| 2026-03-04 | 46.873229 |
| 2026-03-05 | 46.796956 |
| 2026-03-06 | 46.541323 |
| 2026-03-07 | 46.602569 |
| 2026-03-08 | 46.384632 |
| 2026-03-09 | 46.327862 |
| 2026-03-10 | 46.329711 |
| 2026-03-11 | 46.392804 |
| 2026-03-12 | 46.149305 |
| 2026-03-13 | 46.19418 |
| 2026-03-14 | 46.367893 |
| 2026-03-15 | 46.367512 |
| 2026-03-16 | 46.345914 |
| 2026-03-17 | 46.011687 |
| 2026-03-18 | 45.947404 |
| 2026-03-19 | 45.871181 |
| 2026-03-20 | 46.038989 |
| 2026-03-21 | 46.151464 |
| 2026-03-22 | 46.141339 |
| 2026-03-23 | 46.129413 |
| 2026-03-24 | 45.973995 |
| 2026-03-25 | 47.43507 |
| 2026-03-26 | 48.087783 |
| 2026-03-27 | 47.619334 |
| 2026-03-28 | 47.809426 |
| 2026-03-29 | 47.732008 |
| 2026-03-30 | 47.62077 |
| 2026-03-31 | 47.241726 |
| 2026-04-01 | 46.876115 |
| 2026-04-02 | 46.799093 |
| 2026-04-03 | 46.754538 |
| 2026-04-04 | 46.753294 |
| 2026-04-05 | 46.754075 |
| 2026-04-06 | 46.755322 |
| 2026-04-07 | 46.751945 |
| 2026-04-08 | 46.269404 |
| 2026-04-09 | 47.087187 |
| 2026-04-10 | 47.238395 |
| 2026-04-11 | 47.329055 |
| 2026-04-12 | 47.375819 |
| 2026-04-13 | 47.376721 |
| 2026-04-14 | 47.352432 |
| 2026-04-15 | 47.034522 |
| 2026-04-16 | 47.05681 |
| 2026-04-17 | 47.059857 |
| 2026-04-18 | 47.308071 |
| 2026-04-19 | 47.226875 |
| 2026-04-20 | 47.147813 |
| 2026-04-21 | 47.605067 |
| 2026-04-22 | 47.245311 |
| 2026-04-23 | 47.141408 |
| 2026-04-24 | 48.056714 |
| 2026-04-25 | 47.636598 |
| 2026-04-26 | 47.634353 |
| 2026-04-27 | 47.635223 |
| 2026-04-28 | 47.451416 |
| 2026-04-29 | 47.445105 |
| 2026-04-30 | 47.665942 |
| 2026-05-01 | 48.174586 |
| 2026-05-02 | 48.182624 |
| 2026-05-03 | 48.185203 |
| 2026-05-04 | 48.18258 |
| 2026-05-05 | 48.047425 |
| 2026-05-06 | 47.781872 |
| 2026-05-07 | 47.390462 |
| 2026-05-08 | 47.09218 |
| 2026-05-09 | 47.271632 |
| 2026-05-10 | 47.398129 |
| 2026-05-11 | 47.398979 |
| 2026-05-12 | 47.366597 |
| 2026-05-14 | 47.367271 |
| 2026-05-15 | 47.588775 |
| 2026-05-16 | 47.592889 |
| 2026-05-17 | 47.594146 |
| 2026-05-18 | 47.714762 |
| 2026-05-19 | 47.618017 |
| 2026-05-20 | 47.595381 |
| 2026-05-21 | 47.366891 |
| 2026-05-23 | 47.64531 |
| 2026-05-24 | 47.655781 |
| 2026-05-25 | 47.644339 |
| 2026-05-26 | 47.644123 |
| 2026-05-27 | 47.754953 |
| 2026-05-28 | 48.024883 |
| 2026-05-29 | 48.386419 |
| 2026-05-30 | 48.827017 |
| 2026-05-31 | 48.823336 |
| 2026-06-01 | 48.829309 |
| 2026-06-02 | 49.165773 |
| 2026-06-03 | 50.12894 |
| 2026-06-04 | 50.532323 |
| 2026-06-05 | 51.249396 |
| 2026-06-06 | 51.143444 |
| 2026-06-09 | 50.786961 |
| 2026-06-10 | 50.511416 |
| 2026-06-11 | 51.266877 |
| 2026-06-12 | 51.714802 |
| 2026-06-13 | 51.233292 |
| 2026-06-14 | 51.204466 |
| 2026-06-15 | 51.165598 |
| 2026-06-16 | 50.978225 |
| 2026-06-17 | 50.73105 |
| 2026-06-18 | 50.41329 |
| 2026-06-19 | 50.076947 |
| 2026-06-20 | 50.297985 |
| 2026-06-21 | 50.249875 |
| 2026-06-22 | 50.306923 |
| 2026-06-23 | 50.322578 |
| 2026-06-24 | 49.734148 |
| 2026-06-25 | 49.886325 |
| 2026-06-26 | 49.771716 |
| 2026-06-27 | 49.742185 |
| 2026-06-28 | 49.625679 |
| 2026-06-29 | 49.586226 |
| 2026-06-30 | 49.547597 |
| 2026-07-01 | 49.834115 |
| 2026-07-02 | 49.419998 |
| 2026-07-03 | 49.194007 |
| 2026-07-04 | 49.073942 |
| 2026-07-05 | 49.003327 |
| 2026-07-06 | 49.052924 |
| 2026-07-07 | 49.061878 |
| 2026-07-08 | 48.626329 |
| 2026-07-09 | 49.192639 |
| 2026-07-10 | 49.465453 |
| 2026-07-11 | 49.625214 |
| 2026-07-12 | 49.822597 |
| 2026-07-13 | 49.58405 |
| 2026-07-14 | 49.72492 |
| 2026-07-15 | 49.519696 |
| 2026-07-16 | 49.116127 |
| 2026-07-17 | 49.283042 |
| 2026-07-18 | 49.189459 |
| 2026-07-19 | 49.375513 |
| 2026-07-20 | 49.173767 |
| 2026-07-21 | 49.194696 |
| 2026-07-22 | 48.853782 |
| 2026-08-13 | 47.788895 |
| 2026-08-14 | 47.978723 |
| 2026-08-15 | 47.460196 |
| 2026-08-16 | 47.560365 |
| 2026-08-17 | 47.449875 |
| 2026-08-18 | 47.515943 |
| 2026-08-20 | 48.036581 |
| 2026-08-21 | 47.429984 |
| 2026-08-22 | 47.498371 |
| 2026-08-23 | 47.423977 |
| 2026-08-24 | 47.429313 |
| 2026-08-25 | 46.985838 |
| 2026-08-26 | 47.168187 |
| 2026-08-27 | 47.256382 |
| 2026-08-28 | 47.325684 |
| 2026-08-29 | 47.21296 |
| 2026-08-30 | 47.277773 |
| 2026-08-31 | 47.249695 |
| 2026-09-01 | 46.981424 |
| 2026-09-02 | 46.985791 |
| 2026-09-03 | 46.996503 |
| 2026-09-04 | 46.877946 |
| 2026-09-05 | 46.778252 |
| 2026-09-06 | 46.767631 |
| 2026-09-07 | 46.749992 |
| 2026-09-08 | 46.753609 |
| 2026-09-09 | 46.583318 |
| 2026-09-10 | 46.627648 |
| 2026-09-11 | 46.517343 |
| 2026-09-12 | 46.532906 |
| 2026-09-13 | 46.533532 |
| 2026-09-14 | 46.520667 |
| 2026-09-15 | 46.399054 |
| 2026-09-16 | 45.917183 |
| 2026-09-17 | 45.834215 |
| 2026-09-18 | 45.864977 |
| 2026-09-19 | 45.696929 |
| 2026-09-20 | 45.843334 |
| 2026-09-21 | 45.681053 |
| 2026-09-22 | 45.805829 |
| 2026-09-23 | 46.180264 |
| 2026-09-24 | 46.011015 |
| 2026-09-25 | 46.042804 |
| 2026-09-26 | 46.150392 |
| 2026-09-27 | 46.153461 |
| 2026-09-28 | 46.153208 |
| 2026-09-30 | 45.889716 |
| 2026-10-02 | 45.634808 |
| 2026-10-03 | 45.851185 |
| 2026-10-05 | 45.761151 |
| 2026-10-06 | 45.529027 |
| 2026-10-07 | 45.349652 |
| 2026-10-08 | 45.204501 |
| 2026-10-09 | 45.15665 |
| 2026-10-10 | 45.236875 |
| 2026-10-11 | 45.165849 |
| 2026-10-12 | 45.188946 |
| 2026-10-13 | 45.086248 |
| 2026-10-14 | 45.179298 |
| 2026-10-15 | 45.007792 |
| 2026-10-16 | 44.787411 |
| 2026-10-17 | 45.017412 |
| 2026-10-18 | 44.972824 |
| 2026-10-19 | 45.02862 |
| 2026-10-20 | 44.774753 |
| 2026-10-21 | 44.777367 |
| 2026-10-22 | 44.925579 |
| 2026-10-23 | 44.593125 |
| 2026-10-24 | 44.566789 |
| 2026-10-25 | 44.552781 |
| 2026-10-26 | 44.556256 |
High
51.7148
Low
31.0446
Average
39.6028
Statistics use all 746 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/KPW API questions
How do I get the ZMW/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/KPW rate in rates.KPW.
How far back does ZMW/KPW historical data go?
Daily ZMW/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.