ZMW to KMF exchange rate API
Zambian Kwacha to Comoro Franc · quoted 2026-10-16
21.8241
▲ +27.74% over 2Y
1 ZMW = 21.8241 KMF · 1 KMF = 0.04582 ZMW · Get this rate via the API
1 ZMW buys 21.8241 KMF as of 2026-10-16, so 1 KMF buys 0.04582 ZMW. Over the last 2 years, ZMW/KMF traded between 14.9742 and 24.4311, averaged 19.2574 and rose 27.74%. The API holds daily ZMW/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-16 | 17.084934 |
| 2024-10-17 | 17.057587 |
| 2024-10-18 | 17.05606 |
| 2024-10-19 | 17.028646 |
| 2024-10-20 | 16.952293 |
| 2024-10-21 | 17.053103 |
| 2024-10-22 | 17.036864 |
| 2024-10-23 | 17.119701 |
| 2024-10-24 | 17.195896 |
| 2024-10-25 | 17.106676 |
| 2024-10-26 | 17.118128 |
| 2024-10-27 | 17.09596 |
| 2024-10-28 | 17.162422 |
| 2024-10-29 | 17.08202 |
| 2024-10-30 | 17.092712 |
| 2024-10-31 | 17.031572 |
| 2024-11-01 | 16.95977 |
| 2024-11-02 | 16.995877 |
| 2024-11-03 | 16.873614 |
| 2024-11-04 | 16.862798 |
| 2024-11-05 | 16.879476 |
| 2024-11-06 | 16.917063 |
| 2024-11-07 | 17.070853 |
| 2024-11-08 | 16.815727 |
| 2024-11-09 | 16.838069 |
| 2024-11-10 | 16.808199 |
| 2024-11-11 | 16.800144 |
| 2024-11-12 | 16.934151 |
| 2024-11-13 | 16.981513 |
| 2024-11-14 | 17.067533 |
| 2024-11-15 | 17.012416 |
| 2024-11-16 | 17.05362 |
| 2024-11-17 | 16.907852 |
| 2024-11-18 | 16.961551 |
| 2024-11-19 | 16.829607 |
| 2024-11-20 | 16.776868 |
| 2024-11-21 | 16.890342 |
| 2024-11-22 | 16.988813 |
| 2024-11-23 | 17.097864 |
| 2024-11-24 | 17.060046 |
| 2024-11-25 | 16.968143 |
| 2024-11-26 | 17.036507 |
| 2024-11-27 | 17.008541 |
| 2024-11-28 | 16.909247 |
| 2024-11-29 | 17.107991 |
| 2024-11-30 | 16.869403 |
| 2024-12-01 | 17.261111 |
| 2024-12-02 | 17.130899 |
| 2024-12-03 | 17.368314 |
| 2024-12-04 | 17.357495 |
| 2024-12-05 | 17.320981 |
| 2024-12-06 | 17.164668 |
| 2024-12-07 | 17.211601 |
| 2024-12-08 | 17.047309 |
| 2024-12-09 | 17.095436 |
| 2024-12-10 | 17.056664 |
| 2024-12-11 | 16.941466 |
| 2024-12-12 | 17.007629 |
| 2024-12-13 | 17.079942 |
| 2024-12-14 | 17.148046 |
| 2024-12-15 | 16.899242 |
| 2024-12-16 | 16.904618 |
| 2024-12-17 | 16.855363 |
| 2024-12-18 | 16.943373 |
| 2024-12-19 | 17.142657 |
| 2024-12-20 | 17.141746 |
| 2024-12-21 | 17.043522 |
| 2024-12-22 | 17.003809 |
| 2024-12-23 | 17.018505 |
| 2024-12-24 | 17.060283 |
| 2024-12-25 | 17.031939 |
| 2024-12-26 | 17.074757 |
| 2024-12-27 | 17.052367 |
| 2024-12-28 | 17.086145 |
| 2024-12-29 | 16.971316 |
| 2024-12-30 | 17.005781 |
| 2024-12-31 | 16.999855 |
| 2025-01-01 | 16.966421 |
| 2025-01-02 | 17.018412 |
| 2025-01-03 | 17.145606 |
| 2025-01-04 | 17.113809 |
| 2025-01-05 | 17.009599 |
| 2025-01-06 | 17.104381 |
| 2025-01-07 | 16.958866 |
| 2025-01-08 | 16.958483 |
| 2025-01-09 | 17.05081 |
| 2025-01-10 | 17.147771 |
| 2025-01-11 | 17.183868 |
| 2025-01-12 | 17.319994 |
| 2025-01-13 | 17.302881 |
| 2025-01-14 | 17.290852 |
| 2025-01-15 | 17.211669 |
| 2025-01-16 | 17.15469 |
| 2025-01-17 | 17.206007 |
| 2025-01-18 | 17.273639 |
| 2025-01-19 | 17.160312 |
| 2025-01-20 | 17.177661 |
| 2025-01-21 | 17.041269 |
| 2025-01-22 | 16.918487 |
| 2025-01-23 | 16.903995 |
| 2025-01-24 | 16.98435 |
| 2025-01-25 | 16.850325 |
| 2025-01-26 | 16.889909 |
| 2025-01-27 | 16.874052 |
| 2025-01-28 | 16.919775 |
| 2025-01-29 | 16.923368 |
| 2025-01-30 | 16.890566 |
| 2025-01-31 | 16.952332 |
| 2025-02-01 | 16.977247 |
| 2025-02-02 | 16.897638 |
| 2025-02-03 | 17.13923 |
| 2025-02-04 | 17.076352 |
| 2025-02-05 | 16.885998 |
| 2025-02-06 | 16.843703 |
| 2025-02-07 | 16.843551 |
| 2025-02-08 | 17.003909 |
| 2025-02-09 | 16.907397 |
| 2025-02-10 | 16.965917 |
| 2025-02-11 | 16.981506 |
| 2025-02-12 | 16.856083 |
| 2025-02-13 | 16.80524 |
| 2025-02-14 | 16.771501 |
| 2025-02-15 | 16.718671 |
| 2025-02-16 | 16.592527 |
| 2025-02-17 | 16.682421 |
| 2025-02-18 | 16.707284 |
| 2025-02-19 | 16.684664 |
| 2025-02-20 | 16.745803 |
| 2025-02-21 | 16.577823 |
| 2025-02-22 | 16.697203 |
| 2025-02-23 | 16.575221 |
| 2025-02-24 | 16.592178 |
| 2025-02-25 | 16.645069 |
| 2025-02-26 | 16.611354 |
| 2025-02-27 | 16.5551 |
| 2025-02-28 | 16.69962 |
| 2025-03-01 | 16.779638 |
| 2025-03-02 | 16.534612 |
| 2025-03-03 | 16.610962 |
| 2025-03-04 | 16.485432 |
| 2025-03-05 | 16.173791 |
| 2025-03-06 | 15.855522 |
| 2025-03-07 | 15.83002 |
| 2025-03-08 | 15.889353 |
| 2025-03-09 | 15.961524 |
| 2025-03-10 | 15.887658 |
| 2025-03-11 | 15.884277 |
| 2025-03-12 | 15.790039 |
| 2025-03-13 | 15.824096 |
| 2025-03-14 | 15.85388 |
| 2025-03-15 | 15.808072 |
| 2025-03-16 | 15.815182 |
| 2025-03-17 | 15.796432 |
| 2025-03-18 | 15.669337 |
| 2025-03-19 | 15.65845 |
| 2025-03-20 | 15.646749 |
| 2025-03-21 | 15.7121 |
| 2025-03-22 | 15.859706 |
| 2025-03-23 | 15.804215 |
| 2025-03-25 | 15.704128 |
| 2025-03-26 | 15.747348 |
| 2025-03-27 | 15.763128 |
| 2025-03-28 | 15.859108 |
| 2025-03-29 | 15.726428 |
| 2025-03-30 | 15.875923 |
| 2025-03-31 | 15.900339 |
| 2025-04-01 | 16.151457 |
| 2025-04-02 | 16.205062 |
| 2025-04-03 | 16.132669 |
| 2025-04-04 | 15.933721 |
| 2025-04-05 | 15.943449 |
| 2025-04-06 | 16.090678 |
| 2025-04-07 | 16.057983 |
| 2025-04-08 | 16.072026 |
| 2025-04-09 | 15.989358 |
| 2025-04-10 | 15.982242 |
| 2025-04-11 | 15.532149 |
| 2025-04-12 | 15.545866 |
| 2025-04-13 | 15.308095 |
| 2025-04-14 | 15.391745 |
| 2025-04-15 | 15.4236 |
| 2025-04-16 | 15.384633 |
| 2025-04-17 | 15.245783 |
| 2025-04-18 | 15.206756 |
| 2025-04-19 | 15.218923 |
| 2025-04-20 | 15.130938 |
| 2025-04-21 | 15.02778 |
| 2025-04-22 | 14.974233 |
| 2025-04-23 | 15.087607 |
| 2025-04-24 | 15.255061 |
| 2025-04-25 | 15.324784 |
| 2025-04-26 | 15.187119 |
| 2025-04-27 | 15.353503 |
| 2025-04-28 | 15.521933 |
| 2025-04-29 | 15.458338 |
| 2025-04-30 | 15.464893 |
| 2025-05-01 | 15.55676 |
| 2025-05-02 | 15.564205 |
| 2025-05-03 | 15.605647 |
| 2025-05-04 | 15.631845 |
| 2025-05-05 | 15.611165 |
| 2025-05-06 | 15.693375 |
| 2025-05-08 | 16.044028 |
| 2025-05-09 | 16.297241 |
| 2025-05-10 | 15.710567 |
| 2025-05-11 | 16.478145 |
| 2025-05-12 | 16.406769 |
| 2025-05-13 | 16.722771 |
| 2025-05-14 | 16.51835 |
| 2025-05-15 | 16.505875 |
| 2025-05-17 | 16.572085 |
| 2025-05-18 | 16.380955 |
| 2025-05-19 | 16.376011 |
| 2025-05-20 | 16.18526 |
| 2025-05-21 | 16.117166 |
| 2025-05-22 | 15.957963 |
| 2025-05-23 | 15.979592 |
| 2025-05-24 | 16.009577 |
| 2025-05-25 | 15.746835 |
| 2025-05-26 | 15.759293 |
| 2025-05-27 | 15.669519 |
| 2025-05-28 | 16.084048 |
| 2025-05-29 | 16.394524 |
| 2025-05-30 | 16.225703 |
| 2025-05-31 | 16.032081 |
| 2025-06-01 | 16.206921 |
| 2025-06-02 | 16.15129 |
| 2025-06-03 | 16.116654 |
| 2025-06-04 | 16.117381 |
| 2025-06-05 | 16.507787 |
| 2025-06-06 | 16.326476 |
| 2025-06-07 | 16.208374 |
| 2025-06-08 | 17.448168 |
| 2025-06-09 | 17.304621 |
| 2025-06-10 | 17.297301 |
| 2025-06-11 | 17.132358 |
| 2025-06-12 | 17.225992 |
| 2025-06-13 | 17.25207 |
| 2025-06-14 | 17.572421 |
| 2025-06-15 | 17.563076 |
| 2025-06-16 | 17.601308 |
| 2025-06-17 | 17.531371 |
| 2025-06-18 | 17.532045 |
| 2025-06-19 | 17.970008 |
| 2025-06-20 | 18.261561 |
| 2025-06-21 | 18.431053 |
| 2025-06-22 | 18.397611 |
| 2025-06-23 | 18.44118 |
| 2025-06-24 | 18.180795 |
| 2025-06-25 | 18.039978 |
| 2025-06-26 | 17.875201 |
| 2025-06-27 | 17.77827 |
| 2025-06-28 | 17.702005 |
| 2025-06-29 | 17.676299 |
| 2025-06-30 | 17.674427 |
| 2025-07-01 | 17.419346 |
| 2025-07-02 | 17.359298 |
| 2025-07-03 | 17.214795 |
| 2025-07-04 | 17.228785 |
| 2025-07-05 | 17.130926 |
| 2025-07-06 | 17.126104 |
| 2025-07-07 | 17.171335 |
| 2025-07-08 | 17.223367 |
| 2025-07-09 | 17.270392 |
| 2025-07-10 | 17.157991 |
| 2025-07-11 | 18.085281 |
| 2025-07-12 | 18.042881 |
| 2025-07-13 | 18.042214 |
| 2025-07-14 | 18.049501 |
| 2025-07-15 | 18.125419 |
| 2025-07-16 | 18.494999 |
| 2025-07-17 | 18.487117 |
| 2025-07-18 | 18.344544 |
| 2025-07-19 | 18.393761 |
| 2025-07-20 | 18.364211 |
| 2025-07-21 | 18.403805 |
| 2025-07-22 | 18.218494 |
| 2025-07-23 | 18.073118 |
| 2025-07-24 | 17.880484 |
| 2025-07-25 | 17.901173 |
| 2025-07-26 | 17.820534 |
| 2025-07-27 | 17.8211 |
| 2025-07-28 | 17.821443 |
| 2025-07-29 | 18.2375 |
| 2025-07-30 | 18.331142 |
| 2025-07-31 | 18.712778 |
| 2025-08-01 | 18.825084 |
| 2025-08-02 | 18.714746 |
| 2025-08-03 | 18.49242 |
| 2025-08-04 | 18.531892 |
| 2025-08-05 | 18.545162 |
| 2025-08-06 | 18.370617 |
| 2025-08-07 | 18.191286 |
| 2025-08-08 | 18.144096 |
| 2025-08-09 | 18.224857 |
| 2025-08-10 | 18.238282 |
| 2025-08-11 | 18.181118 |
| 2025-08-12 | 18.134665 |
| 2025-08-13 | 18.175279 |
| 2025-08-14 | 18.183817 |
| 2025-08-15 | 18.131621 |
| 2025-08-16 | 18.021309 |
| 2025-08-17 | 18.015408 |
| 2025-08-18 | 18.101572 |
| 2025-08-19 | 18.085369 |
| 2025-08-20 | 18.115427 |
| 2025-08-21 | 18.125473 |
| 2025-08-22 | 18.198273 |
| 2025-08-23 | 17.982641 |
| 2025-08-24 | 17.98116 |
| 2025-08-25 | 18.020972 |
| 2025-08-26 | 18.147002 |
| 2025-08-27 | 18.069202 |
| 2025-08-28 | 17.977899 |
| 2025-08-29 | 17.916734 |
| 2025-08-30 | 17.795041 |
| 2025-08-31 | 17.813475 |
| 2025-09-01 | 17.778018 |
| 2025-09-02 | 17.730498 |
| 2025-09-03 | 17.809667 |
| 2025-09-04 | 17.694601 |
| 2025-09-05 | 17.608953 |
| 2025-09-06 | 17.534433 |
| 2025-09-07 | 17.537455 |
| 2025-09-08 | 17.557849 |
| 2025-09-09 | 17.374861 |
| 2025-09-10 | 17.446758 |
| 2025-09-11 | 17.379646 |
| 2025-09-13 | 17.670438 |
| 2025-09-14 | 17.666915 |
| 2025-09-15 | 17.662734 |
| 2025-09-16 | 17.558743 |
| 2025-09-17 | 17.737338 |
| 2025-09-18 | 17.731952 |
| 2025-09-19 | 17.632288 |
| 2025-09-20 | 17.654546 |
| 2025-09-21 | 17.704835 |
| 2025-09-22 | 17.672044 |
| 2025-09-23 | 17.49205 |
| 2025-09-24 | 17.663322 |
| 2025-09-25 | 17.676825 |
| 2025-09-26 | 17.685573 |
| 2025-09-27 | 17.684835 |
| 2025-09-28 | 17.729762 |
| 2025-09-29 | 17.657493 |
| 2025-09-30 | 17.555349 |
| 2025-10-01 | 17.534055 |
| 2025-10-02 | 17.464458 |
| 2025-10-03 | 17.633053 |
| 2025-10-04 | 17.644226 |
| 2025-10-05 | 17.654777 |
| 2025-10-06 | 17.655357 |
| 2025-10-07 | 17.597826 |
| 2025-10-08 | 17.704273 |
| 2025-10-09 | 17.802819 |
| 2025-10-10 | 18.735097 |
| 2025-10-11 | 18.598992 |
| 2025-10-12 | 18.622215 |
| 2025-10-13 | 18.56881 |
| 2025-10-14 | 18.811751 |
| 2025-10-15 | 18.739909 |
| 2025-10-16 | 18.564626 |
| 2025-10-17 | 18.573519 |
| 2025-10-18 | 18.552702 |
| 2025-10-19 | 18.550901 |
| 2025-10-20 | 18.548472 |
| 2025-10-21 | 18.59459 |
| 2025-10-22 | 18.758686 |
| 2025-10-23 | 18.929592 |
| 2025-10-24 | 19.142103 |
| 2025-10-25 | 19.107545 |
| 2025-10-26 | 19.106411 |
| 2025-10-27 | 19.085991 |
| 2025-10-28 | 19.095798 |
| 2025-10-29 | 19.128748 |
| 2025-10-30 | 19.106968 |
| 2025-10-31 | 19.19633 |
| 2025-11-01 | 19.203597 |
| 2025-11-02 | 19.132792 |
| 2025-11-03 | 19.225101 |
| 2025-11-04 | 19.124885 |
| 2025-11-05 | 19.049551 |
| 2025-11-06 | 18.899311 |
| 2025-11-07 | 18.782821 |
| 2025-11-08 | 18.732332 |
| 2025-11-09 | 18.732443 |
| 2025-11-10 | 18.751074 |
| 2025-11-11 | 18.700666 |
| 2025-11-12 | 18.720853 |
| 2025-11-13 | 18.783825 |
| 2025-11-14 | 18.668008 |
| 2025-11-15 | 18.738055 |
| 2025-11-16 | 18.771661 |
| 2025-11-17 | 18.755049 |
| 2025-11-18 | 18.696833 |
| 2025-11-19 | 18.68009 |
| 2025-11-20 | 18.722773 |
| 2025-11-21 | 18.495115 |
| 2025-11-22 | 18.466256 |
| 2025-11-23 | 18.457779 |
| 2025-11-24 | 18.506448 |
| 2025-11-25 | 18.451487 |
| 2025-11-26 | 18.543728 |
| 2025-11-27 | 18.583166 |
| 2025-11-28 | 18.545608 |
| 2025-11-29 | 18.557708 |
| 2025-11-30 | 18.520964 |
| 2025-12-01 | 18.47146 |
| 2025-12-02 | 18.408806 |
| 2025-12-03 | 18.340189 |
| 2025-12-04 | 18.221414 |
| 2025-12-05 | 18.236232 |
| 2025-12-06 | 18.236638 |
| 2025-12-07 | 18.237321 |
| 2025-12-08 | 18.254442 |
| 2025-12-09 | 18.214207 |
| 2025-12-11 | 18.076163 |
| 2025-12-12 | 18.220708 |
| 2025-12-13 | 18.145685 |
| 2025-12-14 | 18.135769 |
| 2025-12-15 | 18.152549 |
| 2025-12-16 | 18.048735 |
| 2025-12-17 | 18.129671 |
| 2025-12-18 | 18.142765 |
| 2025-12-19 | 18.431132 |
| 2025-12-20 | 18.551621 |
| 2025-12-21 | 18.546794 |
| 2025-12-22 | 18.548173 |
| 2025-12-23 | 18.533517 |
| 2025-12-24 | 18.443742 |
| 2025-12-25 | 18.516253 |
| 2025-12-26 | 18.500892 |
| 2025-12-27 | 18.529953 |
| 2025-12-28 | 18.530531 |
| 2025-12-29 | 18.521274 |
| 2025-12-30 | 18.571736 |
| 2025-12-31 | 18.845908 |
| 2026-01-01 | 18.823426 |
| 2026-01-02 | 18.795608 |
| 2026-01-03 | 18.97088 |
| 2026-01-04 | 18.976696 |
| 2026-01-05 | 19.022745 |
| 2026-01-06 | 19.855301 |
| 2026-01-07 | 20.035815 |
| 2026-01-08 | 21.070266 |
| 2026-01-09 | 21.303607 |
| 2026-01-10 | 21.672461 |
| 2026-01-11 | 21.756783 |
| 2026-01-12 | 21.695285 |
| 2026-01-13 | 21.625131 |
| 2026-01-14 | 21.673384 |
| 2026-01-15 | 21.405318 |
| 2026-01-16 | 21.313349 |
| 2026-01-17 | 21.004834 |
| 2026-01-18 | 21.011244 |
| 2026-01-19 | 20.967746 |
| 2026-01-20 | 21.103361 |
| 2026-01-21 | 20.696395 |
| 2026-01-22 | 20.803906 |
| 2026-01-23 | 21.104022 |
| 2026-01-24 | 21.283974 |
| 2026-01-25 | 21.289588 |
| 2026-01-26 | 21.227173 |
| 2026-01-27 | 21.131694 |
| 2026-01-28 | 20.667949 |
| 2026-01-29 | 20.654817 |
| 2026-01-30 | 20.816938 |
| 2026-01-31 | 21.004833 |
| 2026-02-01 | 21.011297 |
| 2026-02-02 | 20.97939 |
| 2026-02-03 | 21.151226 |
| 2026-02-04 | 21.205887 |
| 2026-02-05 | 21.489924 |
| 2026-02-06 | 22.339819 |
| 2026-02-07 | 22.275368 |
| 2026-02-08 | 22.151078 |
| 2026-02-09 | 22.213618 |
| 2026-02-10 | 21.906857 |
| 2026-02-11 | 21.628666 |
| 2026-02-12 | 21.764231 |
| 2026-02-13 | 22.462095 |
| 2026-02-14 | 22.720482 |
| 2026-02-15 | 22.727786 |
| 2026-02-16 | 22.719805 |
| 2026-02-17 | 22.67301 |
| 2026-02-18 | 22.44977 |
| 2026-02-19 | 22.24452 |
| 2026-02-20 | 22.025792 |
| 2026-02-21 | 22.00779 |
| 2026-02-22 | 22.052531 |
| 2026-02-23 | 21.925548 |
| 2026-02-24 | 21.963136 |
| 2026-02-25 | 22.00167 |
| 2026-02-26 | 22.111105 |
| 2026-02-27 | 22.066925 |
| 2026-02-28 | 22.026115 |
| 2026-03-01 | 22.021686 |
| 2026-03-02 | 22.063199 |
| 2026-03-03 | 21.939306 |
| 2026-03-04 | 22.091235 |
| 2026-03-05 | 22.007818 |
| 2026-03-06 | 21.8936 |
| 2026-03-07 | 21.928753 |
| 2026-03-08 | 21.821547 |
| 2026-03-09 | 21.967305 |
| 2026-03-10 | 21.784592 |
| 2026-03-11 | 21.823714 |
| 2026-03-12 | 21.872445 |
| 2026-03-13 | 21.922322 |
| 2026-03-14 | 22.132925 |
| 2026-03-15 | 22.101821 |
| 2026-03-16 | 22.12877 |
| 2026-03-17 | 21.87735 |
| 2026-03-18 | 21.772875 |
| 2026-03-19 | 21.824219 |
| 2026-03-20 | 21.7598 |
| 2026-03-21 | 21.762916 |
| 2026-03-22 | 21.758525 |
| 2026-03-23 | 21.838181 |
| 2026-03-24 | 21.682111 |
| 2026-03-25 | 22.340844 |
| 2026-03-26 | 22.738988 |
| 2026-03-27 | 22.557899 |
| 2026-03-28 | 22.733826 |
| 2026-03-29 | 22.614723 |
| 2026-03-30 | 22.60189 |
| 2026-03-31 | 22.498676 |
| 2026-04-01 | 22.151998 |
| 2026-04-02 | 22.153414 |
| 2026-04-03 | 22.156199 |
| 2026-04-04 | 22.195383 |
| 2026-04-05 | 22.186553 |
| 2026-04-06 | 22.186147 |
| 2026-04-07 | 22.16451 |
| 2026-04-08 | 21.671468 |
| 2026-04-09 | 22.210958 |
| 2026-04-10 | 22.098188 |
| 2026-04-11 | 22.086582 |
| 2026-04-12 | 22.1092 |
| 2026-04-13 | 22.109188 |
| 2026-04-14 | 22.045188 |
| 2026-04-15 | 21.845574 |
| 2026-04-16 | 21.855225 |
| 2026-04-17 | 21.908753 |
| 2026-04-18 | 21.972448 |
| 2026-04-19 | 21.933887 |
| 2026-04-20 | 21.897742 |
| 2026-04-21 | 22.109938 |
| 2026-04-22 | 22.048174 |
| 2026-04-23 | 22.052925 |
| 2026-04-24 | 22.534512 |
| 2026-04-25 | 22.22979 |
| 2026-04-26 | 22.22979 |
| 2026-04-27 | 22.229793 |
| 2026-04-28 | 22.143996 |
| 2026-04-29 | 22.193891 |
| 2026-04-30 | 22.350868 |
| 2026-05-01 | 22.485198 |
| 2026-05-02 | 22.485222 |
| 2026-05-03 | 22.485222 |
| 2026-05-04 | 22.485206 |
| 2026-05-05 | 22.449081 |
| 2026-05-06 | 22.326182 |
| 2026-05-07 | 22.062826 |
| 2026-05-08 | 21.923749 |
| 2026-05-09 | 21.956262 |
| 2026-05-10 | 22.014212 |
| 2026-05-11 | 22.014173 |
| 2026-05-12 | 22.020485 |
| 2026-05-14 | 22.103645 |
| 2026-05-15 | 22.314592 |
| 2026-05-16 | 22.379553 |
| 2026-05-17 | 22.379832 |
| 2026-05-18 | 22.478985 |
| 2026-05-19 | 22.360199 |
| 2026-05-20 | 22.415559 |
| 2026-05-21 | 22.281855 |
| 2026-05-23 | 22.446704 |
| 2026-05-24 | 22.449611 |
| 2026-05-25 | 22.380874 |
| 2026-05-26 | 22.385796 |
| 2026-05-27 | 22.427266 |
| 2026-05-28 | 22.652019 |
| 2026-05-29 | 22.724405 |
| 2026-05-30 | 22.896107 |
| 2026-05-31 | 22.894381 |
| 2026-06-01 | 22.918698 |
| 2026-06-02 | 23.100469 |
| 2026-06-03 | 23.575048 |
| 2026-06-04 | 23.804783 |
| 2026-06-05 | 24.121426 |
| 2026-06-06 | 24.26474 |
| 2026-06-09 | 24.062339 |
| 2026-06-10 | 23.906758 |
| 2026-06-11 | 24.2756 |
| 2026-06-12 | 24.431119 |
| 2026-06-13 | 24.194227 |
| 2026-06-14 | 24.180614 |
| 2026-06-15 | 24.094749 |
| 2026-06-16 | 24.069766 |
| 2026-06-17 | 23.882357 |
| 2026-06-18 | 23.91579 |
| 2026-06-19 | 23.916676 |
| 2026-06-20 | 23.95325 |
| 2026-06-21 | 23.948943 |
| 2026-06-22 | 23.992867 |
| 2026-06-23 | 24.073503 |
| 2026-06-24 | 23.917594 |
| 2026-06-25 | 23.984789 |
| 2026-06-26 | 23.927528 |
| 2026-06-27 | 23.865302 |
| 2026-06-28 | 23.809405 |
| 2026-06-29 | 23.809253 |
| 2026-06-30 | 23.753952 |
| 2026-07-01 | 23.886143 |
| 2026-07-02 | 23.77648 |
| 2026-07-03 | 23.504299 |
| 2026-07-04 | 23.442756 |
| 2026-07-05 | 23.409024 |
| 2026-07-06 | 23.451446 |
| 2026-07-07 | 23.442367 |
| 2026-07-08 | 23.292603 |
| 2026-07-09 | 23.525417 |
| 2026-07-10 | 23.604129 |
| 2026-07-11 | 23.757641 |
| 2026-07-12 | 23.852136 |
| 2026-07-13 | 23.7858 |
| 2026-07-14 | 23.859617 |
| 2026-07-15 | 23.670196 |
| 2026-07-16 | 23.422003 |
| 2026-07-17 | 23.55325 |
| 2026-07-18 | 23.503324 |
| 2026-07-19 | 23.592223 |
| 2026-07-20 | 23.495766 |
| 2026-07-21 | 23.558958 |
| 2026-07-22 | 23.41492 |
| 2026-07-23 | 23.320952 |
| 2026-07-24 | 23.243767 |
| 2026-07-25 | 23.242169 |
| 2026-07-26 | 23.207184 |
| 2026-07-27 | 23.147324 |
| 2026-07-28 | 23.257117 |
| 2026-07-29 | 23.022675 |
| 2026-07-30 | 22.789199 |
| 2026-07-31 | 22.723839 |
| 2026-08-01 | 22.757558 |
| 2026-08-02 | 22.749084 |
| 2026-08-03 | 22.757535 |
| 2026-08-04 | 22.68728 |
| 2026-08-05 | 22.467464 |
| 2026-08-06 | 22.296405 |
| 2026-08-07 | 22.354712 |
| 2026-08-08 | 22.696388 |
| 2026-08-09 | 22.654472 |
| 2026-08-10 | 22.701674 |
| 2026-08-11 | 22.709786 |
| 2026-08-12 | 22.658807 |
| 2026-08-13 | 22.661702 |
| 2026-08-14 | 22.732722 |
| 2026-08-15 | 22.428001 |
| 2026-08-16 | 22.475337 |
| 2026-08-17 | 22.399762 |
| 2026-08-18 | 22.427741 |
| 2026-08-20 | 22.482061 |
| 2026-08-21 | 22.179238 |
| 2026-08-22 | 22.214961 |
| 2026-08-23 | 22.180167 |
| 2026-08-24 | 22.190585 |
| 2026-08-25 | 22.009037 |
| 2026-08-26 | 22.088727 |
| 2026-08-27 | 22.168934 |
| 2026-08-28 | 22.221277 |
| 2026-08-29 | 22.275035 |
| 2026-08-30 | 22.305613 |
| 2026-08-31 | 22.281158 |
| 2026-09-01 | 22.128456 |
| 2026-09-02 | 22.174943 |
| 2026-09-03 | 22.151489 |
| 2026-09-04 | 22.043581 |
| 2026-09-05 | 22.006014 |
| 2026-09-06 | 22.001017 |
| 2026-09-07 | 22.012551 |
| 2026-09-08 | 21.985116 |
| 2026-09-09 | 21.892559 |
| 2026-09-10 | 21.901938 |
| 2026-09-11 | 21.915218 |
| 2026-09-12 | 21.921119 |
| 2026-09-13 | 21.921412 |
| 2026-09-14 | 21.979081 |
| 2026-09-15 | 21.984016 |
| 2026-09-16 | 21.745905 |
| 2026-09-17 | 21.862456 |
| 2026-09-18 | 21.811336 |
| 2026-09-19 | 21.747117 |
| 2026-09-20 | 21.816791 |
| 2026-09-21 | 21.757937 |
| 2026-09-22 | 21.8189 |
| 2026-09-23 | 22.079515 |
| 2026-09-24 | 22.096946 |
| 2026-09-25 | 22.132978 |
| 2026-09-26 | 22.147238 |
| 2026-09-27 | 22.14871 |
| 2026-09-28 | 22.151858 |
| 2026-09-30 | 22.137161 |
| 2026-10-02 | 22.169213 |
| 2026-10-03 | 22.260302 |
| 2026-10-05 | 22.399174 |
| 2026-10-06 | 22.188509 |
| 2026-10-07 | 22.068849 |
| 2026-10-08 | 22.052585 |
| 2026-10-09 | 21.97368 |
| 2026-10-10 | 22.069718 |
| 2026-10-11 | 22.035066 |
| 2026-10-12 | 22.040053 |
| 2026-10-13 | 22.056019 |
| 2026-10-14 | 22.031573 |
| 2026-10-15 | 21.913615 |
| 2026-10-16 | 21.82415 |
High
24.4311
Low
14.9742
Average
19.2574
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/KMF API questions
How do I get the ZMW/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/KMF rate in rates.KMF.
How far back does ZMW/KMF historical data go?
Daily ZMW/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.