ZMW to KHR exchange rate API
Zambian Kwacha to Riel · quoted 2026-10-16
202.5349
▲ +31.71% over 2Y
1 ZMW = 202.5349 KHR · 1 KHR = 0.004937 ZMW · Get this rate via the API
1 ZMW buys 202.5349 KHR as of 2026-10-16, so 1 KHR buys 0.004937 ZMW. Over the last 2 years, ZMW/KHR traded between 137.9074 and 230.8777, averaged 178.9984 and rose 31.71%. The API holds daily ZMW/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-16 | 153.772855 |
| 2024-10-17 | 153.06513 |
| 2024-10-18 | 152.617752 |
| 2024-10-19 | 152.931876 |
| 2024-10-20 | 152.143087 |
| 2024-10-21 | 153.05707 |
| 2024-10-22 | 152.241681 |
| 2024-10-23 | 152.37897 |
| 2024-10-24 | 152.907229 |
| 2024-10-25 | 152.647859 |
| 2024-10-26 | 152.807731 |
| 2024-10-27 | 152.048973 |
| 2024-10-28 | 153.185862 |
| 2024-10-29 | 152.66743 |
| 2024-10-30 | 152.949351 |
| 2024-10-31 | 152.75816 |
| 2024-11-01 | 152.483753 |
| 2024-11-02 | 152.831298 |
| 2024-11-03 | 151.15014 |
| 2024-11-04 | 151.487121 |
| 2024-11-05 | 151.385393 |
| 2024-11-06 | 151.429224 |
| 2024-11-07 | 151.156347 |
| 2024-11-08 | 149.952088 |
| 2024-11-09 | 148.663111 |
| 2024-11-10 | 148.398866 |
| 2024-11-11 | 149.239474 |
| 2024-11-12 | 149.702718 |
| 2024-11-13 | 149.806574 |
| 2024-11-14 | 148.591181 |
| 2024-11-15 | 148.249318 |
| 2024-11-16 | 148.045158 |
| 2024-11-17 | 146.134529 |
| 2024-11-18 | 147.269565 |
| 2024-11-19 | 146.536729 |
| 2024-11-20 | 146.145862 |
| 2024-11-21 | 146.516156 |
| 2024-11-22 | 146.160143 |
| 2024-11-23 | 146.302114 |
| 2024-11-24 | 145.027896 |
| 2024-11-25 | 145.786321 |
| 2024-11-26 | 145.722388 |
| 2024-11-27 | 145.847816 |
| 2024-11-28 | 146.073302 |
| 2024-11-29 | 147.812815 |
| 2024-11-30 | 146.041353 |
| 2024-12-01 | 149.202009 |
| 2024-12-02 | 147.629604 |
| 2024-12-03 | 149.143792 |
| 2024-12-04 | 149.735729 |
| 2024-12-05 | 148.951851 |
| 2024-12-06 | 148.815377 |
| 2024-12-07 | 149.187872 |
| 2024-12-08 | 147.217844 |
| 2024-12-09 | 148.417899 |
| 2024-12-10 | 147.446517 |
| 2024-12-11 | 146.213145 |
| 2024-12-12 | 146.308584 |
| 2024-12-13 | 146.399741 |
| 2024-12-14 | 147.570592 |
| 2024-12-15 | 144.852394 |
| 2024-12-16 | 145.222835 |
| 2024-12-17 | 144.810289 |
| 2024-12-18 | 145.108692 |
| 2024-12-19 | 145.190611 |
| 2024-12-20 | 145.106441 |
| 2024-12-21 | 145.184237 |
| 2024-12-22 | 144.721587 |
| 2024-12-23 | 145.035234 |
| 2024-12-24 | 144.742188 |
| 2024-12-25 | 144.546952 |
| 2024-12-26 | 144.644479 |
| 2024-12-27 | 144.669193 |
| 2024-12-28 | 145.202893 |
| 2024-12-29 | 144.502041 |
| 2024-12-30 | 144.69474 |
| 2024-12-31 | 144.484532 |
| 2025-01-01 | 143.83751 |
| 2025-01-02 | 144.255618 |
| 2025-01-03 | 144.222288 |
| 2025-01-04 | 144.81921 |
| 2025-01-05 | 143.679243 |
| 2025-01-06 | 144.621468 |
| 2025-01-07 | 144.320739 |
| 2025-01-08 | 144.144942 |
| 2025-01-09 | 144.372883 |
| 2025-01-10 | 145.045254 |
| 2025-01-11 | 144.529124 |
| 2025-01-12 | 145.634737 |
| 2025-01-13 | 145.477722 |
| 2025-01-14 | 145.52754 |
| 2025-01-15 | 145.647457 |
| 2025-01-16 | 144.926709 |
| 2025-01-17 | 145.274784 |
| 2025-01-18 | 145.298074 |
| 2025-01-19 | 144.390371 |
| 2025-01-20 | 144.617297 |
| 2025-01-21 | 144.753932 |
| 2025-01-22 | 144.399868 |
| 2025-01-23 | 144.023461 |
| 2025-01-24 | 144.860665 |
| 2025-01-25 | 144.898266 |
| 2025-01-26 | 144.81109 |
| 2025-01-27 | 144.412569 |
| 2025-01-28 | 144.582269 |
| 2025-01-29 | 144.646315 |
| 2025-01-30 | 144.270632 |
| 2025-01-31 | 143.965364 |
| 2025-02-01 | 143.821405 |
| 2025-02-02 | 142.944109 |
| 2025-02-03 | 143.449248 |
| 2025-02-04 | 143.560742 |
| 2025-02-05 | 142.959771 |
| 2025-02-06 | 142.958746 |
| 2025-02-07 | 142.664966 |
| 2025-02-08 | 143.276756 |
| 2025-02-09 | 142.49564 |
| 2025-02-10 | 143.224922 |
| 2025-02-11 | 143.56764 |
| 2025-02-12 | 142.733214 |
| 2025-02-13 | 142.417848 |
| 2025-02-14 | 143.187305 |
| 2025-02-15 | 143.20376 |
| 2025-02-16 | 141.599132 |
| 2025-02-17 | 142.957076 |
| 2025-02-18 | 142.668354 |
| 2025-02-19 | 141.700779 |
| 2025-02-20 | 142.551498 |
| 2025-02-21 | 141.934566 |
| 2025-02-22 | 142.66725 |
| 2025-02-23 | 141.085135 |
| 2025-02-24 | 142.500626 |
| 2025-02-25 | 141.874484 |
| 2025-02-26 | 142.537825 |
| 2025-02-27 | 141.498438 |
| 2025-02-28 | 141.455294 |
| 2025-03-01 | 142.652912 |
| 2025-03-02 | 139.623969 |
| 2025-03-03 | 141.69042 |
| 2025-03-04 | 141.623218 |
| 2025-03-05 | 140.484741 |
| 2025-03-06 | 139.775955 |
| 2025-03-07 | 137.907374 |
| 2025-03-08 | 140.113343 |
| 2025-03-09 | 140.739302 |
| 2025-03-10 | 140.729464 |
| 2025-03-11 | 140.617394 |
| 2025-03-12 | 140.245828 |
| 2025-03-13 | 140.315158 |
| 2025-03-14 | 140.227839 |
| 2025-03-15 | 140.370269 |
| 2025-03-16 | 140.281193 |
| 2025-03-17 | 139.842408 |
| 2025-03-18 | 139.081615 |
| 2025-03-19 | 139.593727 |
| 2025-03-20 | 139.078558 |
| 2025-03-21 | 138.977555 |
| 2025-03-22 | 139.93464 |
| 2025-03-23 | 138.685899 |
| 2025-03-25 | 138.149277 |
| 2025-03-26 | 138.430161 |
| 2025-03-27 | 138.316714 |
| 2025-03-28 | 139.538762 |
| 2025-03-29 | 138.864096 |
| 2025-03-30 | 140.43625 |
| 2025-03-31 | 140.154122 |
| 2025-04-01 | 141.729247 |
| 2025-04-02 | 141.935281 |
| 2025-04-03 | 142.26512 |
| 2025-04-04 | 142.851055 |
| 2025-04-05 | 141.500515 |
| 2025-04-06 | 143.31401 |
| 2025-04-07 | 142.789821 |
| 2025-04-08 | 143.417215 |
| 2025-04-09 | 142.827294 |
| 2025-04-10 | 142.797749 |
| 2025-04-11 | 142.514599 |
| 2025-04-12 | 143.801381 |
| 2025-04-13 | 141.353129 |
| 2025-04-14 | 142.306725 |
| 2025-04-15 | 141.881125 |
| 2025-04-16 | 141.903155 |
| 2025-04-17 | 140.937386 |
| 2025-04-18 | 140.699904 |
| 2025-04-19 | 141.073412 |
| 2025-04-20 | 140.110532 |
| 2025-04-21 | 140.323846 |
| 2025-04-22 | 140.032395 |
| 2025-04-23 | 140.770092 |
| 2025-04-24 | 141.087315 |
| 2025-04-25 | 141.643938 |
| 2025-04-26 | 140.881612 |
| 2025-04-27 | 142.043085 |
| 2025-04-28 | 143.447845 |
| 2025-04-29 | 142.659265 |
| 2025-04-30 | 143.016211 |
| 2025-05-01 | 143.691805 |
| 2025-05-02 | 143.350308 |
| 2025-05-03 | 143.80945 |
| 2025-05-04 | 143.619403 |
| 2025-05-05 | 144.275001 |
| 2025-05-06 | 144.503282 |
| 2025-05-08 | 147.97696 |
| 2025-05-09 | 148.73123 |
| 2025-05-10 | 143.792982 |
| 2025-05-11 | 150.727921 |
| 2025-05-12 | 149.793538 |
| 2025-05-13 | 150.96936 |
| 2025-05-14 | 150.666884 |
| 2025-05-15 | 150.758422 |
| 2025-05-17 | 151.005199 |
| 2025-05-18 | 148.640265 |
| 2025-05-19 | 149.680669 |
| 2025-05-20 | 148.422705 |
| 2025-05-21 | 148.07703 |
| 2025-05-22 | 147.309229 |
| 2025-05-23 | 147.274358 |
| 2025-05-24 | 148.204198 |
| 2025-05-25 | 145.511578 |
| 2025-05-26 | 145.938597 |
| 2025-05-27 | 144.839139 |
| 2025-05-28 | 148.032052 |
| 2025-05-29 | 149.962979 |
| 2025-05-30 | 149.873462 |
| 2025-05-31 | 147.864283 |
| 2025-06-01 | 149.550278 |
| 2025-06-02 | 149.15121 |
| 2025-06-03 | 149.606252 |
| 2025-06-04 | 149.546598 |
| 2025-06-05 | 153.961377 |
| 2025-06-06 | 152.681433 |
| 2025-06-07 | 151.038198 |
| 2025-06-08 | 161.6675 |
| 2025-06-09 | 161.354946 |
| 2025-06-10 | 161.459646 |
| 2025-06-11 | 160.510663 |
| 2025-06-12 | 161.759311 |
| 2025-06-13 | 162.887168 |
| 2025-06-14 | 166.160181 |
| 2025-06-15 | 164.996795 |
| 2025-06-16 | 165.452012 |
| 2025-06-17 | 165.423957 |
| 2025-06-18 | 164.680498 |
| 2025-06-19 | 168.188843 |
| 2025-06-20 | 171.188321 |
| 2025-06-21 | 173.09777 |
| 2025-06-22 | 172.406482 |
| 2025-06-23 | 173.104116 |
| 2025-06-24 | 171.600401 |
| 2025-06-25 | 170.775255 |
| 2025-06-26 | 169.529408 |
| 2025-06-27 | 169.528582 |
| 2025-06-28 | 168.662227 |
| 2025-06-29 | 168.501929 |
| 2025-06-30 | 168.644257 |
| 2025-07-01 | 167.115429 |
| 2025-07-02 | 167.269019 |
| 2025-07-03 | 165.497804 |
| 2025-07-04 | 165.451263 |
| 2025-07-05 | 164.648915 |
| 2025-07-06 | 164.62134 |
| 2025-07-07 | 165.002098 |
| 2025-07-08 | 164.900639 |
| 2025-07-09 | 165.113109 |
| 2025-07-10 | 164.088087 |
| 2025-07-11 | 172.215853 |
| 2025-07-12 | 172.052493 |
| 2025-07-13 | 171.57205 |
| 2025-07-14 | 172.043658 |
| 2025-07-15 | 172.599638 |
| 2025-07-16 | 175.338343 |
| 2025-07-17 | 175.103788 |
| 2025-07-18 | 173.977977 |
| 2025-07-19 | 174.209646 |
| 2025-07-20 | 173.683498 |
| 2025-07-21 | 174.482351 |
| 2025-07-22 | 173.167713 |
| 2025-07-23 | 172.516564 |
| 2025-07-24 | 171.191238 |
| 2025-07-25 | 171.45907 |
| 2025-07-26 | 170.085098 |
| 2025-07-27 | 170.202153 |
| 2025-07-28 | 170.384214 |
| 2025-07-29 | 172.072149 |
| 2025-07-30 | 173.096924 |
| 2025-07-31 | 174.558976 |
| 2025-08-01 | 175.298803 |
| 2025-08-02 | 176.857401 |
| 2025-08-03 | 174.55022 |
| 2025-08-04 | 175.081127 |
| 2025-08-05 | 173.136036 |
| 2025-08-06 | 172.729866 |
| 2025-08-07 | 172.259781 |
| 2025-08-08 | 172.382115 |
| 2025-08-09 | 172.602887 |
| 2025-08-10 | 172.580265 |
| 2025-08-11 | 172.513388 |
| 2025-08-12 | 171.712465 |
| 2025-08-13 | 172.83629 |
| 2025-08-14 | 173.393976 |
| 2025-08-15 | 171.92634 |
| 2025-08-16 | 171.645453 |
| 2025-08-17 | 171.530452 |
| 2025-08-18 | 172.489454 |
| 2025-08-19 | 171.48545 |
| 2025-08-20 | 171.544479 |
| 2025-08-21 | 171.846416 |
| 2025-08-22 | 172.001469 |
| 2025-08-23 | 171.587324 |
| 2025-08-24 | 171.530697 |
| 2025-08-25 | 170.286325 |
| 2025-08-26 | 170.716854 |
| 2025-08-27 | 171.119519 |
| 2025-08-28 | 170.453463 |
| 2025-08-29 | 170.109433 |
| 2025-08-30 | 169.429676 |
| 2025-08-31 | 169.403263 |
| 2025-09-01 | 170.166622 |
| 2025-09-02 | 169.100417 |
| 2025-09-03 | 168.674197 |
| 2025-09-04 | 167.997976 |
| 2025-09-05 | 167.139954 |
| 2025-09-06 | 167.160572 |
| 2025-09-07 | 167.238325 |
| 2025-09-08 | 167.336822 |
| 2025-09-09 | 166.44416 |
| 2025-09-10 | 166.1302 |
| 2025-09-11 | 165.548664 |
| 2025-09-13 | 168.725421 |
| 2025-09-14 | 168.457202 |
| 2025-09-15 | 168.615245 |
| 2025-09-16 | 167.720304 |
| 2025-09-17 | 170.703563 |
| 2025-09-18 | 170.542718 |
| 2025-09-19 | 169.085251 |
| 2025-09-20 | 169.061044 |
| 2025-09-21 | 169.605742 |
| 2025-09-22 | 169.685974 |
| 2025-09-23 | 168.350479 |
| 2025-09-24 | 169.802357 |
| 2025-09-25 | 169.035689 |
| 2025-09-26 | 168.467111 |
| 2025-09-27 | 168.568864 |
| 2025-09-28 | 168.900362 |
| 2025-09-29 | 167.868389 |
| 2025-09-30 | 167.377485 |
| 2025-10-01 | 167.755276 |
| 2025-10-02 | 167.075282 |
| 2025-10-03 | 168.495373 |
| 2025-10-04 | 168.763841 |
| 2025-10-05 | 168.790863 |
| 2025-10-06 | 168.917591 |
| 2025-10-07 | 167.389866 |
| 2025-10-08 | 168.060497 |
| 2025-10-09 | 169.121467 |
| 2025-10-10 | 177.284301 |
| 2025-10-11 | 176.585814 |
| 2025-10-12 | 176.795412 |
| 2025-10-13 | 175.85624 |
| 2025-10-14 | 178.078397 |
| 2025-10-15 | 177.569227 |
| 2025-10-16 | 177.126437 |
| 2025-10-17 | 177.325392 |
| 2025-10-18 | 176.804037 |
| 2025-10-19 | 176.78961 |
| 2025-10-20 | 176.977509 |
| 2025-10-21 | 177.345834 |
| 2025-10-22 | 178.583117 |
| 2025-10-23 | 179.873505 |
| 2025-10-24 | 181.800705 |
| 2025-10-25 | 181.945286 |
| 2025-10-26 | 181.881532 |
| 2025-10-27 | 181.638095 |
| 2025-10-28 | 181.908329 |
| 2025-10-29 | 182.280418 |
| 2025-10-30 | 181.493015 |
| 2025-10-31 | 181.293918 |
| 2025-11-01 | 181.029212 |
| 2025-11-02 | 180.98938 |
| 2025-11-03 | 180.822086 |
| 2025-11-04 | 179.650504 |
| 2025-11-05 | 178.756102 |
| 2025-11-06 | 177.892936 |
| 2025-11-07 | 176.90474 |
| 2025-11-08 | 176.732335 |
| 2025-11-09 | 176.826464 |
| 2025-11-10 | 177.055955 |
| 2025-11-11 | 176.557108 |
| 2025-11-12 | 177.136492 |
| 2025-11-13 | 177.50777 |
| 2025-11-14 | 177.131282 |
| 2025-11-15 | 177.485674 |
| 2025-11-16 | 177.720551 |
| 2025-11-17 | 177.403757 |
| 2025-11-18 | 176.644479 |
| 2025-11-19 | 176.165627 |
| 2025-11-20 | 175.79488 |
| 2025-11-21 | 173.695978 |
| 2025-11-22 | 173.471819 |
| 2025-11-23 | 173.153041 |
| 2025-11-24 | 173.421362 |
| 2025-11-25 | 173.231562 |
| 2025-11-26 | 174.849929 |
| 2025-11-27 | 175.569974 |
| 2025-11-28 | 174.865049 |
| 2025-11-29 | 174.815402 |
| 2025-11-30 | 174.680776 |
| 2025-12-01 | 173.669759 |
| 2025-12-02 | 173.92338 |
| 2025-12-03 | 173.736111 |
| 2025-12-04 | 173.102534 |
| 2025-12-05 | 173.015696 |
| 2025-12-06 | 172.831002 |
| 2025-12-07 | 172.797407 |
| 2025-12-08 | 173.229288 |
| 2025-12-09 | 172.69849 |
| 2025-12-11 | 171.029321 |
| 2025-12-12 | 173.809152 |
| 2025-12-13 | 173.233297 |
| 2025-12-14 | 173.20096 |
| 2025-12-15 | 173.306725 |
| 2025-12-16 | 172.505839 |
| 2025-12-17 | 173.497201 |
| 2025-12-18 | 173.459988 |
| 2025-12-19 | 175.916099 |
| 2025-12-20 | 177.204624 |
| 2025-12-21 | 176.916913 |
| 2025-12-22 | 177.229745 |
| 2025-12-23 | 177.559947 |
| 2025-12-24 | 177.472305 |
| 2025-12-25 | 177.887056 |
| 2025-12-26 | 177.703923 |
| 2025-12-27 | 177.77304 |
| 2025-12-28 | 177.628671 |
| 2025-12-29 | 177.710861 |
| 2025-12-30 | 178.125622 |
| 2025-12-31 | 180.425214 |
| 2026-01-01 | 180.221443 |
| 2026-01-02 | 180.254677 |
| 2026-01-03 | 181.431239 |
| 2026-01-04 | 181.533841 |
| 2026-01-05 | 181.595298 |
| 2026-01-06 | 189.940738 |
| 2026-01-07 | 191.506201 |
| 2026-01-08 | 201.020439 |
| 2026-01-09 | 202.856599 |
| 2026-01-10 | 206.172555 |
| 2026-01-11 | 206.830088 |
| 2026-01-12 | 206.702223 |
| 2026-01-13 | 206.170586 |
| 2026-01-14 | 206.532722 |
| 2026-01-15 | 204.183386 |
| 2026-01-16 | 202.373351 |
| 2026-01-17 | 199.278408 |
| 2026-01-18 | 199.380383 |
| 2026-01-19 | 199.312701 |
| 2026-01-20 | 200.923798 |
| 2026-01-21 | 198.680403 |
| 2026-01-22 | 199.419812 |
| 2026-01-23 | 202.64065 |
| 2026-01-24 | 206.098675 |
| 2026-01-25 | 206.002359 |
| 2026-01-26 | 205.017564 |
| 2026-01-27 | 205.342028 |
| 2026-01-28 | 202.19121 |
| 2026-01-29 | 202.0799 |
| 2026-01-30 | 202.599732 |
| 2026-01-31 | 203.76354 |
| 2026-02-01 | 203.561368 |
| 2026-02-02 | 204.484517 |
| 2026-02-03 | 204.688803 |
| 2026-02-04 | 205.364032 |
| 2026-02-05 | 207.687697 |
| 2026-02-06 | 216.136096 |
| 2026-02-07 | 215.562051 |
| 2026-02-08 | 214.469348 |
| 2026-02-09 | 214.813826 |
| 2026-02-10 | 213.537399 |
| 2026-02-11 | 211.057659 |
| 2026-02-12 | 211.77791 |
| 2026-02-13 | 217.954863 |
| 2026-02-14 | 220.186584 |
| 2026-02-15 | 220.328089 |
| 2026-02-16 | 220.335135 |
| 2026-02-17 | 219.641726 |
| 2026-02-18 | 217.11864 |
| 2026-02-19 | 214.738925 |
| 2026-02-20 | 211.620382 |
| 2026-02-21 | 211.906774 |
| 2026-02-22 | 211.948514 |
| 2026-02-23 | 211.101942 |
| 2026-02-24 | 211.210752 |
| 2026-02-25 | 211.506006 |
| 2026-02-26 | 212.324288 |
| 2026-02-27 | 212.218857 |
| 2026-02-28 | 212.057375 |
| 2026-03-01 | 211.941507 |
| 2026-03-02 | 211.785966 |
| 2026-03-03 | 209.758274 |
| 2026-03-04 | 209.18781 |
| 2026-03-05 | 208.738516 |
| 2026-03-06 | 207.467205 |
| 2026-03-07 | 207.662271 |
| 2026-03-08 | 206.484274 |
| 2026-03-09 | 206.984676 |
| 2026-03-10 | 206.065307 |
| 2026-03-11 | 206.89172 |
| 2026-03-12 | 206.08374 |
| 2026-03-13 | 206.472645 |
| 2026-03-14 | 206.605329 |
| 2026-03-15 | 206.690192 |
| 2026-03-16 | 206.726943 |
| 2026-03-17 | 204.999764 |
| 2026-03-18 | 204.525345 |
| 2026-03-19 | 205.311263 |
| 2026-03-20 | 204.534815 |
| 2026-03-21 | 205.586103 |
| 2026-03-22 | 205.730286 |
| 2026-03-23 | 205.310448 |
| 2026-03-24 | 204.352338 |
| 2026-03-25 | 211.312332 |
| 2026-03-26 | 214.854284 |
| 2026-03-27 | 211.881655 |
| 2026-03-28 | 213.102911 |
| 2026-03-29 | 212.830622 |
| 2026-03-30 | 212.152322 |
| 2026-03-31 | 210.506815 |
| 2026-04-01 | 208.486828 |
| 2026-04-02 | 208.053647 |
| 2026-04-03 | 207.538446 |
| 2026-04-04 | 207.997439 |
| 2026-04-05 | 207.682459 |
| 2026-04-06 | 207.554409 |
| 2026-04-07 | 208.110212 |
| 2026-04-08 | 205.207786 |
| 2026-04-09 | 210.019578 |
| 2026-04-10 | 210.615404 |
| 2026-04-11 | 211.137052 |
| 2026-04-12 | 210.420035 |
| 2026-04-13 | 210.42003 |
| 2026-04-14 | 211.139343 |
| 2026-04-15 | 209.78858 |
| 2026-04-16 | 208.887604 |
| 2026-04-17 | 209.649809 |
| 2026-04-18 | 210.788162 |
| 2026-04-19 | 210.258924 |
| 2026-04-20 | 210.261609 |
| 2026-04-21 | 211.610705 |
| 2026-04-22 | 210.145249 |
| 2026-04-23 | 210.399407 |
| 2026-04-24 | 214.131255 |
| 2026-04-25 | 211.712133 |
| 2026-04-26 | 211.712133 |
| 2026-04-27 | 211.712109 |
| 2026-04-28 | 211.515199 |
| 2026-04-29 | 211.395275 |
| 2026-04-30 | 212.386122 |
| 2026-05-01 | 214.813744 |
| 2026-05-02 | 214.814206 |
| 2026-05-03 | 214.814206 |
| 2026-05-04 | 214.814769 |
| 2026-05-05 | 214.184748 |
| 2026-05-06 | 212.516314 |
| 2026-05-07 | 211.778941 |
| 2026-05-08 | 210.556705 |
| 2026-05-09 | 210.632886 |
| 2026-05-10 | 210.74251 |
| 2026-05-11 | 210.742511 |
| 2026-05-12 | 211.142378 |
| 2026-05-14 | 211.060958 |
| 2026-05-15 | 213.13398 |
| 2026-05-16 | 212.103592 |
| 2026-05-17 | 211.780196 |
| 2026-05-18 | 213.132692 |
| 2026-05-19 | 212.206112 |
| 2026-05-20 | 212.232106 |
| 2026-05-21 | 211.431972 |
| 2026-05-23 | 212.77702 |
| 2026-05-24 | 212.804242 |
| 2026-05-25 | 211.753036 |
| 2026-05-26 | 212.519194 |
| 2026-05-27 | 213.210656 |
| 2026-05-28 | 215.177031 |
| 2026-05-29 | 215.902884 |
| 2026-05-30 | 218.419497 |
| 2026-05-31 | 218.501281 |
| 2026-06-01 | 217.867703 |
| 2026-06-02 | 219.715386 |
| 2026-06-03 | 223.552215 |
| 2026-06-04 | 225.777666 |
| 2026-06-05 | 229.571368 |
| 2026-06-06 | 227.94851 |
| 2026-06-09 | 226.761907 |
| 2026-06-10 | 225.858749 |
| 2026-06-11 | 229.401925 |
| 2026-06-12 | 230.877702 |
| 2026-06-13 | 229.149407 |
| 2026-06-14 | 229.137163 |
| 2026-06-15 | 228.423161 |
| 2026-06-16 | 227.339456 |
| 2026-06-17 | 226.212572 |
| 2026-06-18 | 224.866757 |
| 2026-06-19 | 222.914363 |
| 2026-06-20 | 224.825262 |
| 2026-06-21 | 224.663973 |
| 2026-06-22 | 224.137456 |
| 2026-06-23 | 224.771146 |
| 2026-06-24 | 221.549612 |
| 2026-06-25 | 222.386596 |
| 2026-06-26 | 222.089801 |
| 2026-06-27 | 222.156623 |
| 2026-06-28 | 221.662776 |
| 2026-06-29 | 221.508257 |
| 2026-06-30 | 221.336596 |
| 2026-07-01 | 222.815903 |
| 2026-07-02 | 220.330868 |
| 2026-07-03 | 219.402479 |
| 2026-07-04 | 218.410569 |
| 2026-07-05 | 218.780708 |
| 2026-07-06 | 218.527643 |
| 2026-07-07 | 218.375514 |
| 2026-07-08 | 217.745439 |
| 2026-07-09 | 219.783898 |
| 2026-07-10 | 221.571309 |
| 2026-07-11 | 222.162002 |
| 2026-07-12 | 223.310686 |
| 2026-07-13 | 222.713104 |
| 2026-07-14 | 223.731207 |
| 2026-07-15 | 222.550949 |
| 2026-07-16 | 219.739094 |
| 2026-07-17 | 221.229075 |
| 2026-07-18 | 220.802799 |
| 2026-07-19 | 221.550958 |
| 2026-07-20 | 220.722892 |
| 2026-07-21 | 220.919584 |
| 2026-07-22 | 219.446819 |
| 2026-07-23 | 218.672971 |
| 2026-07-24 | 217.149218 |
| 2026-07-25 | 217.312735 |
| 2026-07-26 | 216.852089 |
| 2026-07-27 | 216.570001 |
| 2026-07-28 | 217.579734 |
| 2026-07-29 | 215.460233 |
| 2026-07-30 | 213.986994 |
| 2026-07-31 | 214.854448 |
| 2026-08-01 | 215.167295 |
| 2026-08-02 | 215.73912 |
| 2026-08-03 | 215.385726 |
| 2026-08-04 | 214.927574 |
| 2026-08-05 | 213.037789 |
| 2026-08-06 | 211.960953 |
| 2026-08-07 | 212.647263 |
| 2026-08-08 | 216.149752 |
| 2026-08-09 | 215.780854 |
| 2026-08-10 | 216.034895 |
| 2026-08-11 | 216.245677 |
| 2026-08-12 | 215.046045 |
| 2026-08-13 | 214.893476 |
| 2026-08-14 | 215.681061 |
| 2026-08-15 | 213.17626 |
| 2026-08-16 | 213.795872 |
| 2026-08-17 | 212.97876 |
| 2026-08-18 | 213.413149 |
| 2026-08-20 | 214.989484 |
| 2026-08-21 | 212.147899 |
| 2026-08-22 | 213.332001 |
| 2026-08-23 | 213.111502 |
| 2026-08-24 | 212.9458 |
| 2026-08-25 | 211.116776 |
| 2026-08-26 | 211.870069 |
| 2026-08-27 | 212.447343 |
| 2026-08-28 | 212.827534 |
| 2026-08-29 | 212.072524 |
| 2026-08-30 | 212.53086 |
| 2026-08-31 | 213.350853 |
| 2026-09-01 | 211.514724 |
| 2026-09-02 | 211.464145 |
| 2026-09-03 | 211.278573 |
| 2026-09-04 | 210.719127 |
| 2026-09-05 | 210.092202 |
| 2026-09-06 | 210.248587 |
| 2026-09-07 | 210.247761 |
| 2026-09-08 | 210.309905 |
| 2026-09-09 | 209.360396 |
| 2026-09-10 | 210.016864 |
| 2026-09-11 | 209.605712 |
| 2026-09-12 | 209.618465 |
| 2026-09-13 | 209.459821 |
| 2026-09-14 | 209.395611 |
| 2026-09-15 | 208.709637 |
| 2026-09-16 | 206.696363 |
| 2026-09-17 | 207.252946 |
| 2026-09-18 | 206.545222 |
| 2026-09-19 | 205.725664 |
| 2026-09-20 | 206.370475 |
| 2026-09-21 | 205.639695 |
| 2026-09-22 | 206.326137 |
| 2026-09-23 | 208.281456 |
| 2026-09-24 | 207.879376 |
| 2026-09-25 | 207.964818 |
| 2026-09-26 | 208.164227 |
| 2026-09-27 | 208.261968 |
| 2026-09-28 | 208.767936 |
| 2026-09-30 | 206.798004 |
| 2026-10-02 | 205.642456 |
| 2026-10-03 | 206.477191 |
| 2026-10-05 | 206.43919 |
| 2026-10-06 | 204.908041 |
| 2026-10-07 | 204.067237 |
| 2026-10-08 | 204.373161 |
| 2026-10-09 | 203.713889 |
| 2026-10-10 | 204.527448 |
| 2026-10-11 | 203.777965 |
| 2026-10-12 | 203.687891 |
| 2026-10-13 | 203.798807 |
| 2026-10-14 | 204.216803 |
| 2026-10-15 | 203.184607 |
| 2026-10-16 | 202.534878 |
High
230.8777
Low
137.9074
Average
178.9984
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/KHR API questions
How do I get the ZMW/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/KHR rate in rates.KHR.
How far back does ZMW/KHR historical data go?
Daily ZMW/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.