ZMW to KGS exchange rate API
Zambian Kwacha to Som · quoted 2026-10-16
4.3603
▲ +34.86% over 2Y
1 ZMW = 4.3603 KGS · 1 KGS = 0.22934 ZMW · Get this rate via the API
1 ZMW buys 4.3603 KGS as of 2026-10-16, so 1 KGS buys 0.22934 ZMW. Over the last 2 years, ZMW/KGS traded between 2.9819 and 5.0263, averaged 3.8890 and rose 34.86%. The API holds daily ZMW/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-16 | 3.233182 |
| 2024-10-17 | 3.220316 |
| 2024-10-18 | 3.210857 |
| 2024-10-19 | 3.218534 |
| 2024-10-20 | 3.202052 |
| 2024-10-21 | 3.220901 |
| 2024-10-22 | 3.203628 |
| 2024-10-23 | 3.212074 |
| 2024-10-24 | 3.222749 |
| 2024-10-25 | 3.229077 |
| 2024-10-26 | 3.224914 |
| 2024-10-27 | 3.219364 |
| 2024-10-28 | 3.230499 |
| 2024-10-29 | 3.222432 |
| 2024-10-30 | 3.226654 |
| 2024-10-31 | 3.223331 |
| 2024-11-01 | 3.218055 |
| 2024-11-02 | 3.224978 |
| 2024-11-03 | 3.19185 |
| 2024-11-04 | 3.20088 |
| 2024-11-05 | 3.201205 |
| 2024-11-06 | 3.210104 |
| 2024-11-07 | 3.204934 |
| 2024-11-08 | 3.176877 |
| 2024-11-09 | 3.162706 |
| 2024-11-10 | 3.157506 |
| 2024-11-11 | 3.156605 |
| 2024-11-12 | 3.160442 |
| 2024-11-13 | 3.162199 |
| 2024-11-14 | 3.155792 |
| 2024-11-15 | 3.145818 |
| 2024-11-16 | 3.16094 |
| 2024-11-17 | 3.133947 |
| 2024-11-18 | 3.143721 |
| 2024-11-19 | 3.134128 |
| 2024-11-20 | 3.126485 |
| 2024-11-21 | 3.132767 |
| 2024-11-22 | 3.12874 |
| 2024-11-23 | 3.133258 |
| 2024-11-24 | 3.126117 |
| 2024-11-25 | 3.127663 |
| 2024-11-26 | 3.142141 |
| 2024-11-27 | 3.147043 |
| 2024-11-28 | 3.150474 |
| 2024-11-29 | 3.187913 |
| 2024-11-30 | 3.148514 |
| 2024-12-01 | 3.22155 |
| 2024-12-02 | 3.183621 |
| 2024-12-03 | 3.213414 |
| 2024-12-04 | 3.217804 |
| 2024-12-05 | 3.212029 |
| 2024-12-06 | 3.200735 |
| 2024-12-07 | 3.209362 |
| 2024-12-08 | 3.180338 |
| 2024-12-09 | 3.183037 |
| 2024-12-10 | 3.175542 |
| 2024-12-11 | 3.148581 |
| 2024-12-12 | 3.152398 |
| 2024-12-13 | 3.154245 |
| 2024-12-14 | 3.182933 |
| 2024-12-15 | 3.137217 |
| 2024-12-16 | 3.137259 |
| 2024-12-17 | 3.128802 |
| 2024-12-18 | 3.136312 |
| 2024-12-19 | 3.138344 |
| 2024-12-20 | 3.135386 |
| 2024-12-21 | 3.142756 |
| 2024-12-22 | 3.135368 |
| 2024-12-23 | 3.132736 |
| 2024-12-24 | 3.1311 |
| 2024-12-25 | 3.127123 |
| 2024-12-26 | 3.132991 |
| 2024-12-27 | 3.13355 |
| 2024-12-28 | 3.149937 |
| 2024-12-29 | 3.12941 |
| 2024-12-30 | 3.129408 |
| 2024-12-31 | 3.122947 |
| 2025-01-01 | 3.09967 |
| 2025-01-02 | 3.109563 |
| 2025-01-03 | 3.106514 |
| 2025-01-04 | 3.113326 |
| 2025-01-05 | 3.094752 |
| 2025-01-06 | 3.111094 |
| 2025-01-07 | 3.105173 |
| 2025-01-08 | 3.104105 |
| 2025-01-09 | 3.110829 |
| 2025-01-10 | 3.124335 |
| 2025-01-11 | 3.113062 |
| 2025-01-12 | 3.140737 |
| 2025-01-13 | 3.133979 |
| 2025-01-14 | 3.147968 |
| 2025-01-15 | 3.151505 |
| 2025-01-16 | 3.139557 |
| 2025-01-17 | 3.151417 |
| 2025-01-18 | 3.154507 |
| 2025-01-19 | 3.132455 |
| 2025-01-20 | 3.139509 |
| 2025-01-21 | 3.14245 |
| 2025-01-22 | 3.131834 |
| 2025-01-23 | 3.128446 |
| 2025-01-24 | 3.143924 |
| 2025-01-25 | 3.145327 |
| 2025-01-26 | 3.15272 |
| 2025-01-27 | 3.138839 |
| 2025-01-28 | 3.1432 |
| 2025-01-29 | 3.138248 |
| 2025-01-30 | 3.129099 |
| 2025-01-31 | 3.131243 |
| 2025-02-01 | 3.127275 |
| 2025-02-02 | 3.112357 |
| 2025-02-03 | 3.1207 |
| 2025-02-04 | 3.130002 |
| 2025-02-05 | 3.114554 |
| 2025-02-06 | 3.114691 |
| 2025-02-07 | 3.116241 |
| 2025-02-08 | 3.123533 |
| 2025-02-09 | 3.104421 |
| 2025-02-10 | 3.116564 |
| 2025-02-11 | 3.118943 |
| 2025-02-12 | 3.112755 |
| 2025-02-13 | 3.114776 |
| 2025-02-14 | 3.128768 |
| 2025-02-15 | 3.120896 |
| 2025-02-16 | 3.095712 |
| 2025-02-17 | 3.123925 |
| 2025-02-18 | 3.117284 |
| 2025-02-19 | 3.106232 |
| 2025-02-20 | 3.111408 |
| 2025-02-21 | 3.098713 |
| 2025-02-22 | 3.1067 |
| 2025-02-23 | 3.082547 |
| 2025-02-24 | 3.110547 |
| 2025-02-25 | 3.104946 |
| 2025-02-26 | 3.100715 |
| 2025-02-27 | 3.09337 |
| 2025-02-28 | 3.094013 |
| 2025-03-01 | 3.098154 |
| 2025-03-02 | 3.050207 |
| 2025-03-03 | 3.085395 |
| 2025-03-04 | 3.083841 |
| 2025-03-05 | 3.059754 |
| 2025-03-06 | 3.056013 |
| 2025-03-07 | 3.043139 |
| 2025-03-08 | 3.061678 |
| 2025-03-09 | 3.067443 |
| 2025-03-10 | 3.077525 |
| 2025-03-11 | 3.073949 |
| 2025-03-12 | 3.071153 |
| 2025-03-13 | 3.071507 |
| 2025-03-14 | 3.065921 |
| 2025-03-15 | 3.060035 |
| 2025-03-16 | 3.06556 |
| 2025-03-17 | 3.065815 |
| 2025-03-18 | 3.048734 |
| 2025-03-19 | 3.052508 |
| 2025-03-20 | 3.038335 |
| 2025-03-21 | 3.037987 |
| 2025-03-22 | 3.062285 |
| 2025-03-23 | 2.981883 |
| 2025-03-25 | 3.02532 |
| 2025-03-26 | 3.029593 |
| 2025-03-27 | 2.983618 |
| 2025-03-28 | 3.009662 |
| 2025-03-29 | 3.002189 |
| 2025-03-30 | 3.034887 |
| 2025-03-31 | 3.029243 |
| 2025-04-01 | 3.070322 |
| 2025-04-02 | 3.076553 |
| 2025-04-03 | 3.104512 |
| 2025-04-04 | 3.107511 |
| 2025-04-05 | 3.081523 |
| 2025-04-06 | 3.109871 |
| 2025-04-07 | 3.108454 |
| 2025-04-08 | 3.107427 |
| 2025-04-09 | 3.113087 |
| 2025-04-10 | 3.096608 |
| 2025-04-11 | 3.099082 |
| 2025-04-12 | 3.138401 |
| 2025-04-13 | 3.090332 |
| 2025-04-14 | 3.116693 |
| 2025-04-15 | 3.105362 |
| 2025-04-16 | 3.098112 |
| 2025-04-17 | 3.080511 |
| 2025-04-18 | 3.073653 |
| 2025-04-19 | 3.074812 |
| 2025-04-20 | 3.057573 |
| 2025-04-21 | 3.058893 |
| 2025-04-22 | 3.048075 |
| 2025-04-23 | 3.047972 |
| 2025-04-24 | 3.065708 |
| 2025-04-25 | 3.075832 |
| 2025-04-26 | 3.076401 |
| 2025-04-27 | 3.106521 |
| 2025-04-28 | 3.128945 |
| 2025-04-29 | 3.125925 |
| 2025-04-30 | 3.122322 |
| 2025-05-01 | 3.127911 |
| 2025-05-02 | 3.125659 |
| 2025-05-03 | 3.135014 |
| 2025-05-04 | 3.141213 |
| 2025-05-05 | 3.146302 |
| 2025-05-06 | 3.151649 |
| 2025-05-08 | 3.231339 |
| 2025-05-09 | 3.249504 |
| 2025-05-10 | 3.14283 |
| 2025-05-11 | 3.297139 |
| 2025-05-12 | 3.275137 |
| 2025-05-13 | 3.302763 |
| 2025-05-14 | 3.286176 |
| 2025-05-15 | 3.285752 |
| 2025-05-17 | 3.288175 |
| 2025-05-18 | 3.25066 |
| 2025-05-19 | 3.254181 |
| 2025-05-20 | 3.234152 |
| 2025-05-21 | 3.237574 |
| 2025-05-22 | 3.217239 |
| 2025-05-23 | 3.215539 |
| 2025-05-24 | 3.235076 |
| 2025-05-25 | 3.182313 |
| 2025-05-26 | 3.197768 |
| 2025-05-27 | 3.174573 |
| 2025-05-28 | 3.236789 |
| 2025-05-29 | 3.280049 |
| 2025-05-30 | 3.276964 |
| 2025-05-31 | 3.234244 |
| 2025-06-01 | 3.26902 |
| 2025-06-02 | 3.26543 |
| 2025-06-03 | 3.274426 |
| 2025-06-04 | 3.26311 |
| 2025-06-05 | 3.351195 |
| 2025-06-06 | 3.321924 |
| 2025-06-07 | 3.284859 |
| 2025-06-08 | 3.533912 |
| 2025-06-09 | 3.51325 |
| 2025-06-10 | 3.503218 |
| 2025-06-11 | 3.475473 |
| 2025-06-12 | 3.530559 |
| 2025-06-13 | 3.535936 |
| 2025-06-14 | 3.607735 |
| 2025-06-15 | 3.606362 |
| 2025-06-16 | 3.608744 |
| 2025-06-17 | 3.601236 |
| 2025-06-18 | 3.583801 |
| 2025-06-19 | 3.659807 |
| 2025-06-20 | 3.738206 |
| 2025-06-21 | 3.775099 |
| 2025-06-22 | 3.769237 |
| 2025-06-23 | 3.770397 |
| 2025-06-24 | 3.74704 |
| 2025-06-25 | 3.728577 |
| 2025-06-26 | 3.707917 |
| 2025-06-27 | 3.689967 |
| 2025-06-28 | 3.678216 |
| 2025-06-29 | 3.679998 |
| 2025-06-30 | 3.676361 |
| 2025-07-01 | 3.642696 |
| 2025-07-02 | 3.639071 |
| 2025-07-03 | 3.612933 |
| 2025-07-04 | 3.602569 |
| 2025-07-05 | 3.585491 |
| 2025-07-06 | 3.58546 |
| 2025-07-07 | 3.594647 |
| 2025-07-08 | 3.595352 |
| 2025-07-09 | 3.599527 |
| 2025-07-10 | 3.582208 |
| 2025-07-11 | 3.754258 |
| 2025-07-12 | 3.75001 |
| 2025-07-13 | 3.7499 |
| 2025-07-14 | 3.750976 |
| 2025-07-15 | 3.76069 |
| 2025-07-16 | 3.818034 |
| 2025-07-17 | 3.820917 |
| 2025-07-18 | 3.791741 |
| 2025-07-19 | 3.802317 |
| 2025-07-20 | 3.795458 |
| 2025-07-21 | 3.802732 |
| 2025-07-22 | 3.786618 |
| 2025-07-23 | 3.772261 |
| 2025-07-24 | 3.743354 |
| 2025-07-25 | 3.734275 |
| 2025-07-26 | 3.714909 |
| 2025-07-27 | 3.714662 |
| 2025-07-28 | 3.717059 |
| 2025-07-29 | 3.754915 |
| 2025-07-30 | 3.764617 |
| 2025-07-31 | 3.79804 |
| 2025-08-01 | 3.819587 |
| 2025-08-02 | 3.85299 |
| 2025-08-03 | 3.8103 |
| 2025-08-04 | 3.81414 |
| 2025-08-05 | 3.811293 |
| 2025-08-06 | 3.778572 |
| 2025-08-07 | 3.77202 |
| 2025-08-08 | 3.762295 |
| 2025-08-09 | 3.769355 |
| 2025-08-10 | 3.769336 |
| 2025-08-11 | 3.770823 |
| 2025-08-12 | 3.746379 |
| 2025-08-13 | 3.772511 |
| 2025-08-14 | 3.782983 |
| 2025-08-15 | 3.753332 |
| 2025-08-16 | 3.747498 |
| 2025-08-17 | 3.747586 |
| 2025-08-18 | 3.762935 |
| 2025-08-19 | 3.745056 |
| 2025-08-20 | 3.745779 |
| 2025-08-21 | 3.753972 |
| 2025-08-22 | 3.755668 |
| 2025-08-23 | 3.747221 |
| 2025-08-24 | 3.746908 |
| 2025-08-25 | 3.747295 |
| 2025-08-26 | 3.754854 |
| 2025-08-27 | 3.734221 |
| 2025-08-28 | 3.717897 |
| 2025-08-29 | 3.709687 |
| 2025-08-30 | 3.693051 |
| 2025-08-31 | 3.696936 |
| 2025-09-01 | 3.694682 |
| 2025-09-02 | 3.686454 |
| 2025-09-03 | 3.680333 |
| 2025-09-04 | 3.665919 |
| 2025-09-05 | 3.651008 |
| 2025-09-06 | 3.651719 |
| 2025-09-07 | 3.653219 |
| 2025-09-08 | 3.654903 |
| 2025-09-09 | 3.636868 |
| 2025-09-10 | 3.628465 |
| 2025-09-11 | 3.614369 |
| 2025-09-13 | 3.682841 |
| 2025-09-14 | 3.685641 |
| 2025-09-15 | 3.683207 |
| 2025-09-16 | 3.67342 |
| 2025-09-17 | 3.738343 |
| 2025-09-18 | 3.723442 |
| 2025-09-19 | 3.691884 |
| 2025-09-20 | 3.685708 |
| 2025-09-21 | 3.697205 |
| 2025-09-22 | 3.686284 |
| 2025-09-23 | 3.675172 |
| 2025-09-24 | 3.705765 |
| 2025-09-25 | 3.690035 |
| 2025-09-26 | 3.668614 |
| 2025-09-27 | 3.679426 |
| 2025-09-28 | 3.688644 |
| 2025-09-29 | 3.679873 |
| 2025-09-30 | 3.658294 |
| 2025-10-01 | 3.658728 |
| 2025-10-02 | 3.64222 |
| 2025-10-03 | 3.673485 |
| 2025-10-04 | 3.682602 |
| 2025-10-05 | 3.684449 |
| 2025-10-06 | 3.679718 |
| 2025-10-07 | 3.659677 |
| 2025-10-08 | 3.65918 |
| 2025-10-09 | 3.683437 |
| 2025-10-10 | 3.852501 |
| 2025-10-11 | 3.83616 |
| 2025-10-12 | 3.845328 |
| 2025-10-13 | 3.835547 |
| 2025-10-14 | 3.869422 |
| 2025-10-15 | 3.870825 |
| 2025-10-16 | 3.852637 |
| 2025-10-17 | 3.863903 |
| 2025-10-18 | 3.844744 |
| 2025-10-19 | 3.844605 |
| 2025-10-20 | 3.845258 |
| 2025-10-21 | 3.849467 |
| 2025-10-22 | 3.869996 |
| 2025-10-23 | 3.904487 |
| 2025-10-24 | 3.951447 |
| 2025-10-25 | 3.948803 |
| 2025-10-26 | 3.948799 |
| 2025-10-27 | 3.9488 |
| 2025-10-28 | 3.957594 |
| 2025-10-29 | 3.961208 |
| 2025-10-30 | 3.94533 |
| 2025-10-31 | 3.949031 |
| 2025-11-01 | 3.939991 |
| 2025-11-02 | 3.941373 |
| 2025-11-03 | 3.939738 |
| 2025-11-04 | 3.913273 |
| 2025-11-05 | 3.892161 |
| 2025-11-06 | 3.866907 |
| 2025-11-07 | 3.852837 |
| 2025-11-08 | 3.852907 |
| 2025-11-09 | 3.85285 |
| 2025-11-10 | 3.852941 |
| 2025-11-11 | 3.841299 |
| 2025-11-12 | 3.853076 |
| 2025-11-13 | 3.870319 |
| 2025-11-14 | 3.861781 |
| 2025-11-15 | 3.870396 |
| 2025-11-16 | 3.878182 |
| 2025-11-17 | 3.870476 |
| 2025-11-18 | 3.853213 |
| 2025-11-19 | 3.845976 |
| 2025-11-20 | 3.845305 |
| 2025-11-21 | 3.802179 |
| 2025-11-22 | 3.78901 |
| 2025-11-23 | 3.787422 |
| 2025-11-24 | 3.794933 |
| 2025-11-25 | 3.781662 |
| 2025-11-26 | 3.818263 |
| 2025-11-27 | 3.837026 |
| 2025-11-28 | 3.820321 |
| 2025-11-29 | 3.82558 |
| 2025-11-30 | 3.819196 |
| 2025-12-01 | 3.808973 |
| 2025-12-02 | 3.800653 |
| 2025-12-03 | 3.795543 |
| 2025-12-04 | 3.779471 |
| 2025-12-05 | 3.77934 |
| 2025-12-06 | 3.776314 |
| 2025-12-07 | 3.775978 |
| 2025-12-08 | 3.782749 |
| 2025-12-09 | 3.771622 |
| 2025-12-11 | 3.755864 |
| 2025-12-12 | 3.800872 |
| 2025-12-13 | 3.78641 |
| 2025-12-14 | 3.786537 |
| 2025-12-15 | 3.788724 |
| 2025-12-16 | 3.770707 |
| 2025-12-17 | 3.786326 |
| 2025-12-18 | 3.786312 |
| 2025-12-19 | 3.842666 |
| 2025-12-20 | 3.86337 |
| 2025-12-21 | 3.862023 |
| 2025-12-22 | 3.864136 |
| 2025-12-23 | 3.879871 |
| 2025-12-24 | 3.871307 |
| 2025-12-25 | 3.876919 |
| 2025-12-26 | 3.876963 |
| 2025-12-27 | 3.879126 |
| 2025-12-28 | 3.878911 |
| 2025-12-29 | 3.878664 |
| 2025-12-30 | 3.887334 |
| 2025-12-31 | 3.933235 |
| 2026-01-01 | 3.930214 |
| 2026-01-02 | 3.928505 |
| 2026-01-03 | 3.955364 |
| 2026-01-04 | 3.956876 |
| 2026-01-05 | 3.954235 |
| 2026-01-06 | 4.137898 |
| 2026-01-07 | 4.167403 |
| 2026-01-08 | 4.372595 |
| 2026-01-09 | 4.410507 |
| 2026-01-10 | 4.483474 |
| 2026-01-11 | 4.498628 |
| 2026-01-12 | 4.495216 |
| 2026-01-13 | 4.48113 |
| 2026-01-14 | 4.483679 |
| 2026-01-15 | 4.428193 |
| 2026-01-16 | 4.398842 |
| 2026-01-17 | 4.328906 |
| 2026-01-18 | 4.334514 |
| 2026-01-19 | 4.33073 |
| 2026-01-20 | 4.367104 |
| 2026-01-21 | 4.315176 |
| 2026-01-22 | 4.323628 |
| 2026-01-23 | 4.4072 |
| 2026-01-24 | 4.47337 |
| 2026-01-25 | 4.475022 |
| 2026-01-26 | 4.480627 |
| 2026-01-27 | 4.4641 |
| 2026-01-28 | 4.406447 |
| 2026-01-29 | 4.395284 |
| 2026-01-30 | 4.406677 |
| 2026-01-31 | 4.428458 |
| 2026-02-01 | 4.428456 |
| 2026-02-02 | 4.428344 |
| 2026-02-03 | 4.439828 |
| 2026-02-04 | 4.458234 |
| 2026-02-05 | 4.507595 |
| 2026-02-06 | 4.68278 |
| 2026-02-07 | 4.67675 |
| 2026-02-08 | 4.654342 |
| 2026-02-09 | 4.668086 |
| 2026-02-10 | 4.639952 |
| 2026-02-11 | 4.579474 |
| 2026-02-12 | 4.586238 |
| 2026-02-13 | 4.740239 |
| 2026-02-14 | 4.791749 |
| 2026-02-15 | 4.79613 |
| 2026-02-16 | 4.792248 |
| 2026-02-17 | 4.773976 |
| 2026-02-18 | 4.727316 |
| 2026-02-19 | 4.663813 |
| 2026-02-20 | 4.603267 |
| 2026-02-21 | 4.610131 |
| 2026-02-22 | 4.619513 |
| 2026-02-23 | 4.610166 |
| 2026-02-24 | 4.600355 |
| 2026-02-25 | 4.609838 |
| 2026-02-26 | 4.6454 |
| 2026-02-27 | 4.627758 |
| 2026-02-28 | 4.622161 |
| 2026-03-01 | 4.625438 |
| 2026-03-02 | 4.622136 |
| 2026-03-03 | 4.56188 |
| 2026-03-04 | 4.555041 |
| 2026-03-05 | 4.547367 |
| 2026-03-06 | 4.52195 |
| 2026-03-07 | 4.52846 |
| 2026-03-08 | 4.507214 |
| 2026-03-09 | 4.501385 |
| 2026-03-10 | 4.502093 |
| 2026-03-11 | 4.508145 |
| 2026-03-12 | 4.484797 |
| 2026-03-13 | 4.488675 |
| 2026-03-14 | 4.505821 |
| 2026-03-15 | 4.505781 |
| 2026-03-16 | 4.503803 |
| 2026-03-17 | 4.460106 |
| 2026-03-18 | 4.465461 |
| 2026-03-19 | 4.459307 |
| 2026-03-20 | 4.474975 |
| 2026-03-21 | 4.483942 |
| 2026-03-22 | 4.483141 |
| 2026-03-23 | 4.482578 |
| 2026-03-24 | 4.467358 |
| 2026-03-25 | 4.609273 |
| 2026-03-26 | 4.672678 |
| 2026-03-27 | 4.62729 |
| 2026-03-28 | 4.645047 |
| 2026-03-29 | 4.638336 |
| 2026-03-30 | 4.627433 |
| 2026-03-31 | 4.590576 |
| 2026-04-01 | 4.55497 |
| 2026-04-02 | 4.547546 |
| 2026-04-03 | 4.543486 |
| 2026-04-04 | 4.543388 |
| 2026-04-05 | 4.543407 |
| 2026-04-06 | 4.543148 |
| 2026-04-07 | 4.543059 |
| 2026-04-08 | 4.496253 |
| 2026-04-09 | 4.575532 |
| 2026-04-10 | 4.590152 |
| 2026-04-11 | 4.598758 |
| 2026-04-12 | 4.603467 |
| 2026-04-13 | 4.60344 |
| 2026-04-14 | 4.601093 |
| 2026-04-15 | 4.570333 |
| 2026-04-16 | 4.57232 |
| 2026-04-17 | 4.572589 |
| 2026-04-18 | 4.596883 |
| 2026-04-19 | 4.588816 |
| 2026-04-20 | 4.581219 |
| 2026-04-21 | 4.625648 |
| 2026-04-22 | 4.590665 |
| 2026-04-23 | 4.579644 |
| 2026-04-24 | 4.667917 |
| 2026-04-25 | 4.626079 |
| 2026-04-26 | 4.626079 |
| 2026-04-27 | 4.626079 |
| 2026-04-28 | 4.609678 |
| 2026-04-29 | 4.609028 |
| 2026-04-30 | 4.630616 |
| 2026-05-01 | 4.680161 |
| 2026-05-02 | 4.680161 |
| 2026-05-03 | 4.680161 |
| 2026-05-04 | 4.680161 |
| 2026-05-05 | 4.667033 |
| 2026-05-06 | 4.641222 |
| 2026-05-07 | 4.603201 |
| 2026-05-08 | 4.574191 |
| 2026-05-09 | 4.591928 |
| 2026-05-10 | 4.604047 |
| 2026-05-11 | 4.604047 |
| 2026-05-12 | 4.603828 |
| 2026-05-14 | 4.604731 |
| 2026-05-15 | 4.624172 |
| 2026-05-16 | 4.625826 |
| 2026-05-17 | 4.625944 |
| 2026-05-18 | 4.636275 |
| 2026-05-19 | 4.628401 |
| 2026-05-20 | 4.625638 |
| 2026-05-21 | 4.603592 |
| 2026-05-23 | 4.63058 |
| 2026-05-24 | 4.631613 |
| 2026-05-25 | 4.629746 |
| 2026-05-26 | 4.629778 |
| 2026-05-27 | 4.641231 |
| 2026-05-28 | 4.667692 |
| 2026-05-29 | 4.702337 |
| 2026-05-30 | 4.745991 |
| 2026-05-31 | 4.745546 |
| 2026-06-01 | 4.745229 |
| 2026-06-02 | 4.77894 |
| 2026-06-03 | 4.872547 |
| 2026-06-04 | 4.913418 |
| 2026-06-05 | 4.980642 |
| 2026-06-06 | 4.969641 |
| 2026-06-09 | 4.934577 |
| 2026-06-10 | 4.907939 |
| 2026-06-11 | 4.983212 |
| 2026-06-12 | 5.026303 |
| 2026-06-13 | 4.975242 |
| 2026-06-14 | 4.975667 |
| 2026-06-15 | 4.973817 |
| 2026-06-16 | 4.955245 |
| 2026-06-17 | 4.929992 |
| 2026-06-18 | 4.89931 |
| 2026-06-19 | 4.858872 |
| 2026-06-20 | 4.886311 |
| 2026-06-21 | 4.886256 |
| 2026-06-22 | 4.885277 |
| 2026-06-23 | 4.890792 |
| 2026-06-24 | 4.835044 |
| 2026-06-25 | 4.848749 |
| 2026-06-26 | 4.838088 |
| 2026-06-27 | 4.831606 |
| 2026-06-28 | 4.821427 |
| 2026-06-29 | 4.819449 |
| 2026-06-30 | 4.814548 |
| 2026-07-01 | 4.843085 |
| 2026-07-02 | 4.801976 |
| 2026-07-03 | 4.780487 |
| 2026-07-04 | 4.766973 |
| 2026-07-05 | 4.76203 |
| 2026-07-06 | 4.766622 |
| 2026-07-07 | 4.766784 |
| 2026-07-08 | 4.727537 |
| 2026-07-09 | 4.77918 |
| 2026-07-10 | 4.80578 |
| 2026-07-11 | 4.818762 |
| 2026-07-12 | 4.841049 |
| 2026-07-13 | 4.818743 |
| 2026-07-14 | 4.83241 |
| 2026-07-15 | 4.814785 |
| 2026-07-16 | 4.774212 |
| 2026-07-17 | 4.789615 |
| 2026-07-18 | 4.779057 |
| 2026-07-19 | 4.797262 |
| 2026-07-20 | 4.777898 |
| 2026-07-21 | 4.778157 |
| 2026-07-22 | 4.747071 |
| 2026-07-23 | 4.736906 |
| 2026-07-24 | 4.703562 |
| 2026-07-25 | 4.70228 |
| 2026-07-26 | 4.694586 |
| 2026-07-27 | 4.691188 |
| 2026-07-28 | 4.722675 |
| 2026-07-29 | 4.666801 |
| 2026-07-30 | 4.641814 |
| 2026-07-31 | 4.650574 |
| 2026-08-01 | 4.665528 |
| 2026-08-02 | 4.665522 |
| 2026-08-03 | 4.664283 |
| 2026-08-04 | 4.660687 |
| 2026-08-05 | 4.627693 |
| 2026-08-06 | 4.598536 |
| 2026-08-07 | 4.595084 |
| 2026-08-08 | 4.679667 |
| 2026-08-09 | 4.671731 |
| 2026-08-10 | 4.664054 |
| 2026-08-11 | 4.662605 |
| 2026-08-12 | 4.647001 |
| 2026-08-13 | 4.642401 |
| 2026-08-14 | 4.661935 |
| 2026-08-15 | 4.613301 |
| 2026-08-16 | 4.622438 |
| 2026-08-17 | 4.630602 |
| 2026-08-18 | 4.635749 |
| 2026-08-20 | 4.673275 |
| 2026-08-21 | 4.614185 |
| 2026-08-22 | 4.62102 |
| 2026-08-23 | 4.617372 |
| 2026-08-24 | 4.611233 |
| 2026-08-25 | 4.568694 |
| 2026-08-26 | 4.587028 |
| 2026-08-27 | 4.595367 |
| 2026-08-28 | 4.605263 |
| 2026-08-29 | 4.590541 |
| 2026-08-30 | 4.5981 |
| 2026-08-31 | 4.595856 |
| 2026-09-01 | 4.569084 |
| 2026-09-02 | 4.569038 |
| 2026-09-03 | 4.571488 |
| 2026-09-04 | 4.559479 |
| 2026-09-05 | 4.54848 |
| 2026-09-06 | 4.548674 |
| 2026-09-07 | 4.547873 |
| 2026-09-08 | 4.547808 |
| 2026-09-09 | 4.530546 |
| 2026-09-10 | 4.535754 |
| 2026-09-11 | 4.524332 |
| 2026-09-12 | 4.524279 |
| 2026-09-13 | 4.524461 |
| 2026-09-14 | 4.524231 |
| 2026-09-15 | 4.512991 |
| 2026-09-16 | 4.4624 |
| 2026-09-17 | 4.455247 |
| 2026-09-18 | 4.456538 |
| 2026-09-19 | 4.440395 |
| 2026-09-20 | 4.454815 |
| 2026-09-21 | 4.439352 |
| 2026-09-22 | 4.450685 |
| 2026-09-23 | 4.484999 |
| 2026-09-24 | 4.469187 |
| 2026-09-25 | 4.473565 |
| 2026-09-26 | 4.485102 |
| 2026-09-27 | 4.4857 |
| 2026-09-28 | 4.484916 |
| 2026-09-30 | 4.459567 |
| 2026-10-02 | 4.434961 |
| 2026-10-03 | 4.453096 |
| 2026-10-05 | 4.453066 |
| 2026-10-06 | 4.423729 |
| 2026-10-07 | 4.40604 |
| 2026-10-08 | 4.392718 |
| 2026-10-09 | 4.390048 |
| 2026-10-10 | 4.395017 |
| 2026-10-11 | 4.388831 |
| 2026-10-12 | 4.388417 |
| 2026-10-13 | 4.382643 |
| 2026-10-14 | 4.391475 |
| 2026-10-15 | 4.373143 |
| 2026-10-16 | 4.360273 |
High
5.0263
Low
2.9819
Average
3.8890
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/KGS API questions
How do I get the ZMW/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/KGS rate in rates.KGS.
How far back does ZMW/KGS historical data go?
Daily ZMW/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.