ZMW to JPY exchange rate API
Zambian Kwacha to Yen · quoted 2026-10-18
7.8979
▲ +40.17% over 2Y
1 ZMW = 7.8979 JPY · 1 JPY = 0.12662 ZMW · Get this rate via the API
1 ZMW buys 7.8979 JPY as of 2026-10-18, so 1 JPY buys 0.12662 ZMW. Over the last 2 years, ZMW/JPY traded between 4.9096 and 9.2067, averaged 6.8673 and rose 40.17%. The API holds daily ZMW/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 5.634598 |
| 2024-10-19 | 5.629244 |
| 2024-10-20 | 5.60105 |
| 2024-10-21 | 5.650459 |
| 2024-10-22 | 5.65176 |
| 2024-10-23 | 5.745347 |
| 2024-10-24 | 5.727405 |
| 2024-10-25 | 5.717696 |
| 2024-10-26 | 5.723784 |
| 2024-10-27 | 5.735103 |
| 2024-10-28 | 5.749077 |
| 2024-10-29 | 5.774731 |
| 2024-10-30 | 5.769154 |
| 2024-10-31 | 5.74107 |
| 2024-11-01 | 5.703962 |
| 2024-11-02 | 5.751585 |
| 2024-11-03 | 5.671276 |
| 2024-11-04 | 5.661258 |
| 2024-11-05 | 5.681315 |
| 2024-11-06 | 5.748964 |
| 2024-11-07 | 5.712564 |
| 2024-11-08 | 5.617193 |
| 2024-11-09 | 5.60032 |
| 2024-11-10 | 5.59341 |
| 2024-11-11 | 5.632385 |
| 2024-11-12 | 5.653468 |
| 2024-11-13 | 5.684795 |
| 2024-11-14 | 5.70862 |
| 2024-11-15 | 5.656091 |
| 2024-11-16 | 5.641034 |
| 2024-11-17 | 5.592318 |
| 2024-11-18 | 5.639627 |
| 2024-11-19 | 5.57326 |
| 2024-11-20 | 5.626649 |
| 2024-11-21 | 5.592263 |
| 2024-11-22 | 5.587524 |
| 2024-11-23 | 5.604694 |
| 2024-11-24 | 5.579829 |
| 2024-11-25 | 5.56903 |
| 2024-11-26 | 5.543923 |
| 2024-11-27 | 5.496505 |
| 2024-11-28 | 5.504946 |
| 2024-11-29 | 5.516248 |
| 2024-11-30 | 5.432863 |
| 2024-12-01 | 5.554967 |
| 2024-12-02 | 5.506345 |
| 2024-12-03 | 5.539775 |
| 2024-12-04 | 5.603459 |
| 2024-12-05 | 5.565539 |
| 2024-12-06 | 5.549953 |
| 2024-12-07 | 5.544774 |
| 2024-12-08 | 5.493808 |
| 2024-12-09 | 5.531188 |
| 2024-12-10 | 5.551316 |
| 2024-12-11 | 5.535787 |
| 2024-12-12 | 5.525379 |
| 2024-12-13 | 5.577929 |
| 2024-12-14 | 5.625269 |
| 2024-12-15 | 5.544304 |
| 2024-12-16 | 5.568219 |
| 2024-12-17 | 5.550278 |
| 2024-12-18 | 5.559709 |
| 2024-12-19 | 5.671741 |
| 2024-12-20 | 5.661483 |
| 2024-12-21 | 5.645879 |
| 2024-12-22 | 5.638425 |
| 2024-12-23 | 5.67282 |
| 2024-12-24 | 5.665068 |
| 2024-12-25 | 5.658876 |
| 2024-12-26 | 5.688796 |
| 2024-12-27 | 5.69612 |
| 2024-12-28 | 5.718309 |
| 2024-12-29 | 5.675128 |
| 2024-12-30 | 5.680991 |
| 2024-12-31 | 5.64511 |
| 2025-01-01 | 5.618632 |
| 2025-01-02 | 5.624511 |
| 2025-01-03 | 5.621531 |
| 2025-01-04 | 5.637897 |
| 2025-01-05 | 5.605044 |
| 2025-01-06 | 5.612184 |
| 2025-01-07 | 5.640283 |
| 2025-01-08 | 5.652354 |
| 2025-01-09 | 5.64056 |
| 2025-01-10 | 5.675929 |
| 2025-01-11 | 5.642871 |
| 2025-01-12 | 5.694722 |
| 2025-01-13 | 5.659511 |
| 2025-01-14 | 5.680076 |
| 2025-01-15 | 5.659299 |
| 2025-01-16 | 5.608111 |
| 2025-01-17 | 5.607096 |
| 2025-01-18 | 5.638672 |
| 2025-01-19 | 5.598231 |
| 2025-01-20 | 5.615547 |
| 2025-01-21 | 5.595209 |
| 2025-01-22 | 5.58024 |
| 2025-01-23 | 5.590238 |
| 2025-01-24 | 5.626878 |
| 2025-01-25 | 5.608262 |
| 2025-01-26 | 5.617942 |
| 2025-01-27 | 5.529132 |
| 2025-01-28 | 5.582671 |
| 2025-01-29 | 5.5747 |
| 2025-01-30 | 5.514323 |
| 2025-01-31 | 5.546439 |
| 2025-02-01 | 5.550077 |
| 2025-02-02 | 5.516297 |
| 2025-02-03 | 5.518151 |
| 2025-02-04 | 5.558987 |
| 2025-02-05 | 5.442125 |
| 2025-02-06 | 5.430158 |
| 2025-02-07 | 5.402793 |
| 2025-02-08 | 5.405865 |
| 2025-02-09 | 5.373114 |
| 2025-02-10 | 5.403118 |
| 2025-02-11 | 5.417544 |
| 2025-02-12 | 5.449408 |
| 2025-02-13 | 5.461588 |
| 2025-02-14 | 5.450465 |
| 2025-02-15 | 5.431342 |
| 2025-02-16 | 5.391697 |
| 2025-02-17 | 5.396253 |
| 2025-02-18 | 5.39443 |
| 2025-02-19 | 5.377381 |
| 2025-02-20 | 5.320188 |
| 2025-02-21 | 5.316458 |
| 2025-02-22 | 5.30037 |
| 2025-02-23 | 5.26048 |
| 2025-02-24 | 5.313642 |
| 2025-02-25 | 5.301475 |
| 2025-02-26 | 5.298118 |
| 2025-02-27 | 5.276187 |
| 2025-02-28 | 5.31851 |
| 2025-03-01 | 5.335882 |
| 2025-03-02 | 5.256783 |
| 2025-03-03 | 5.322348 |
| 2025-03-04 | 5.212793 |
| 2025-03-05 | 5.223348 |
| 2025-03-06 | 5.140988 |
| 2025-03-07 | 5.127005 |
| 2025-03-08 | 5.177476 |
| 2025-03-09 | 5.185923 |
| 2025-03-10 | 5.157123 |
| 2025-03-11 | 5.18786 |
| 2025-03-12 | 5.218543 |
| 2025-03-13 | 5.194664 |
| 2025-03-14 | 5.196982 |
| 2025-03-15 | 5.198614 |
| 2025-03-16 | 5.19868 |
| 2025-03-17 | 5.202041 |
| 2025-03-18 | 5.205676 |
| 2025-03-19 | 5.215053 |
| 2025-03-20 | 5.149656 |
| 2025-03-21 | 5.153458 |
| 2025-03-22 | 5.212748 |
| 2025-03-23 | 5.1871 |
| 2025-03-25 | 5.172383 |
| 2025-03-26 | 5.193898 |
| 2025-03-27 | 5.199081 |
| 2025-03-28 | 5.242156 |
| 2025-03-29 | 5.211122 |
| 2025-03-30 | 5.258144 |
| 2025-03-31 | 5.23884 |
| 2025-04-01 | 5.299438 |
| 2025-04-02 | 5.305301 |
| 2025-04-03 | 5.233546 |
| 2025-04-04 | 5.204667 |
| 2025-04-05 | 5.212688 |
| 2025-04-06 | 5.22811 |
| 2025-04-07 | 5.247157 |
| 2025-04-08 | 5.252487 |
| 2025-04-09 | 5.181347 |
| 2025-04-10 | 5.187898 |
| 2025-04-11 | 5.087113 |
| 2025-04-12 | 5.151399 |
| 2025-04-13 | 5.076147 |
| 2025-04-14 | 5.103427 |
| 2025-04-15 | 5.073827 |
| 2025-04-16 | 5.055732 |
| 2025-04-17 | 5.021262 |
| 2025-04-18 | 5.000427 |
| 2025-04-19 | 5.009789 |
| 2025-04-20 | 4.972602 |
| 2025-04-21 | 4.936445 |
| 2025-04-22 | 4.909607 |
| 2025-04-23 | 4.956792 |
| 2025-04-24 | 5.019028 |
| 2025-04-25 | 5.065902 |
| 2025-04-26 | 5.056335 |
| 2025-04-27 | 5.104987 |
| 2025-04-28 | 5.134757 |
| 2025-04-29 | 5.106479 |
| 2025-04-30 | 5.112257 |
| 2025-05-01 | 5.163394 |
| 2025-05-02 | 5.164045 |
| 2025-05-03 | 5.193674 |
| 2025-05-04 | 5.201107 |
| 2025-05-05 | 5.174567 |
| 2025-05-06 | 5.142187 |
| 2025-05-08 | 5.344631 |
| 2025-05-09 | 5.393253 |
| 2025-05-10 | 5.222722 |
| 2025-05-11 | 5.495059 |
| 2025-05-12 | 5.544072 |
| 2025-05-13 | 5.592964 |
| 2025-05-14 | 5.494451 |
| 2025-05-15 | 5.483979 |
| 2025-05-17 | 5.4757 |
| 2025-05-18 | 5.404171 |
| 2025-05-19 | 5.392891 |
| 2025-05-20 | 5.347462 |
| 2025-05-21 | 5.321098 |
| 2025-05-22 | 5.274847 |
| 2025-05-23 | 5.241236 |
| 2025-05-24 | 5.275296 |
| 2025-05-25 | 5.188262 |
| 2025-05-26 | 5.223701 |
| 2025-05-27 | 5.231982 |
| 2025-05-28 | 5.343295 |
| 2025-05-29 | 5.433433 |
| 2025-05-30 | 5.384087 |
| 2025-05-31 | 5.325529 |
| 2025-06-01 | 5.379791 |
| 2025-06-02 | 5.327886 |
| 2025-06-03 | 5.358877 |
| 2025-06-04 | 5.378805 |
| 2025-06-05 | 5.488637 |
| 2025-06-06 | 5.478504 |
| 2025-06-07 | 5.440889 |
| 2025-06-08 | 5.850518 |
| 2025-06-09 | 5.804021 |
| 2025-06-10 | 5.789554 |
| 2025-06-11 | 5.774646 |
| 2025-06-12 | 5.797274 |
| 2025-06-13 | 5.837651 |
| 2025-06-14 | 5.944659 |
| 2025-06-15 | 5.9504 |
| 2025-06-16 | 5.94875 |
| 2025-06-17 | 5.955953 |
| 2025-06-18 | 5.933549 |
| 2025-06-19 | 6.094902 |
| 2025-06-20 | 6.222941 |
| 2025-06-21 | 6.300171 |
| 2025-06-22 | 6.308263 |
| 2025-06-23 | 6.359796 |
| 2025-06-24 | 6.210194 |
| 2025-06-25 | 6.216137 |
| 2025-06-26 | 6.133631 |
| 2025-06-27 | 6.114089 |
| 2025-06-28 | 6.090774 |
| 2025-06-29 | 6.08495 |
| 2025-06-30 | 6.07794 |
| 2025-07-01 | 5.959364 |
| 2025-07-02 | 5.999019 |
| 2025-07-03 | 5.945301 |
| 2025-07-04 | 5.947232 |
| 2025-07-05 | 5.92307 |
| 2025-07-06 | 5.922705 |
| 2025-07-07 | 5.981423 |
| 2025-07-08 | 6.022556 |
| 2025-07-09 | 6.037586 |
| 2025-07-10 | 5.9923 |
| 2025-07-11 | 6.311764 |
| 2025-07-12 | 6.312332 |
| 2025-07-13 | 6.307154 |
| 2025-07-14 | 6.319188 |
| 2025-07-15 | 6.360343 |
| 2025-07-16 | 6.492484 |
| 2025-07-17 | 6.499221 |
| 2025-07-18 | 6.434936 |
| 2025-07-19 | 6.470583 |
| 2025-07-20 | 6.446404 |
| 2025-07-21 | 6.409736 |
| 2025-07-22 | 6.370844 |
| 2025-07-23 | 6.308498 |
| 2025-07-24 | 6.269281 |
| 2025-07-25 | 6.30829 |
| 2025-07-26 | 6.28253 |
| 2025-07-27 | 6.285331 |
| 2025-07-28 | 6.304684 |
| 2025-07-29 | 6.396023 |
| 2025-07-30 | 6.392531 |
| 2025-07-31 | 6.515436 |
| 2025-08-01 | 6.571416 |
| 2025-08-02 | 6.513926 |
| 2025-08-03 | 6.418111 |
| 2025-08-04 | 6.426449 |
| 2025-08-05 | 6.431536 |
| 2025-08-06 | 6.374015 |
| 2025-08-07 | 6.355588 |
| 2025-08-08 | 6.357766 |
| 2025-08-09 | 6.362803 |
| 2025-08-10 | 6.366632 |
| 2025-08-11 | 6.374606 |
| 2025-08-12 | 6.3587 |
| 2025-08-13 | 6.353349 |
| 2025-08-14 | 6.343525 |
| 2025-08-15 | 6.314644 |
| 2025-08-16 | 6.300802 |
| 2025-08-17 | 6.307381 |
| 2025-08-18 | 6.354536 |
| 2025-08-19 | 6.3304 |
| 2025-08-20 | 6.314118 |
| 2025-08-21 | 6.34588 |
| 2025-08-22 | 6.38466 |
| 2025-08-23 | 6.296744 |
| 2025-08-24 | 6.29631 |
| 2025-08-25 | 6.312997 |
| 2025-08-26 | 6.328005 |
| 2025-08-27 | 6.32641 |
| 2025-08-28 | 6.249353 |
| 2025-08-29 | 6.254579 |
| 2025-08-30 | 6.214254 |
| 2025-08-31 | 6.221222 |
| 2025-09-01 | 6.225218 |
| 2025-09-02 | 6.249827 |
| 2025-09-03 | 6.257507 |
| 2025-09-04 | 6.221688 |
| 2025-09-05 | 6.178355 |
| 2025-09-06 | 6.154848 |
| 2025-09-07 | 6.181008 |
| 2025-09-08 | 6.178278 |
| 2025-09-09 | 6.102435 |
| 2025-09-10 | 6.118535 |
| 2025-09-11 | 6.114088 |
| 2025-09-13 | 6.217873 |
| 2025-09-14 | 6.223558 |
| 2025-09-15 | 6.20512 |
| 2025-09-16 | 6.173594 |
| 2025-09-17 | 6.256894 |
| 2025-09-18 | 6.276498 |
| 2025-09-19 | 6.250613 |
| 2025-09-20 | 6.235181 |
| 2025-09-21 | 6.253514 |
| 2025-09-22 | 6.231058 |
| 2025-09-23 | 6.210417 |
| 2025-09-24 | 6.289489 |
| 2025-09-25 | 6.278871 |
| 2025-09-26 | 6.281448 |
| 2025-09-27 | 6.28965 |
| 2025-09-28 | 6.304697 |
| 2025-09-29 | 6.258305 |
| 2025-09-30 | 6.189957 |
| 2025-10-01 | 6.155092 |
| 2025-10-02 | 6.116244 |
| 2025-10-03 | 6.191347 |
| 2025-10-04 | 6.208544 |
| 2025-10-05 | 6.268715 |
| 2025-10-06 | 6.312473 |
| 2025-10-07 | 6.315151 |
| 2025-10-08 | 6.388704 |
| 2025-10-09 | 6.435355 |
| 2025-10-10 | 6.719765 |
| 2025-10-11 | 6.633103 |
| 2025-10-12 | 6.669088 |
| 2025-10-13 | 6.671653 |
| 2025-10-14 | 6.729931 |
| 2025-10-15 | 6.707577 |
| 2025-10-16 | 6.664274 |
| 2025-10-17 | 6.645382 |
| 2025-10-18 | 6.620655 |
| 2025-10-19 | 6.622397 |
| 2025-10-20 | 6.628012 |
| 2025-10-21 | 6.690873 |
| 2025-10-22 | 6.718036 |
| 2025-10-23 | 6.813563 |
| 2025-10-24 | 6.907793 |
| 2025-10-25 | 6.901807 |
| 2025-10-26 | 6.903548 |
| 2025-10-27 | 6.901417 |
| 2025-10-28 | 6.890809 |
| 2025-10-29 | 6.891961 |
| 2025-10-30 | 6.966159 |
| 2025-10-31 | 6.961147 |
| 2025-11-01 | 6.93692 |
| 2025-11-02 | 6.941774 |
| 2025-11-03 | 6.946889 |
| 2025-11-04 | 6.868038 |
| 2025-11-05 | 6.841418 |
| 2025-11-06 | 6.790813 |
| 2025-11-07 | 6.743935 |
| 2025-11-08 | 6.759198 |
| 2025-11-09 | 6.768512 |
| 2025-11-10 | 6.788567 |
| 2025-11-11 | 6.771266 |
| 2025-11-12 | 6.818995 |
| 2025-11-13 | 6.838596 |
| 2025-11-14 | 6.793073 |
| 2025-11-15 | 6.83809 |
| 2025-11-16 | 6.851502 |
| 2025-11-17 | 6.85394 |
| 2025-11-18 | 6.839276 |
| 2025-11-19 | 6.863408 |
| 2025-11-20 | 6.91266 |
| 2025-11-21 | 6.797363 |
| 2025-11-22 | 6.759365 |
| 2025-11-23 | 6.760079 |
| 2025-11-24 | 6.797763 |
| 2025-11-25 | 6.752631 |
| 2025-11-26 | 6.827871 |
| 2025-11-27 | 6.856076 |
| 2025-11-28 | 6.817674 |
| 2025-11-29 | 6.82997 |
| 2025-11-30 | 6.81656 |
| 2025-12-01 | 6.740268 |
| 2025-12-02 | 6.779784 |
| 2025-12-03 | 6.740049 |
| 2025-12-04 | 6.685619 |
| 2025-12-05 | 6.705464 |
| 2025-12-06 | 6.703802 |
| 2025-12-07 | 6.701207 |
| 2025-12-08 | 6.725171 |
| 2025-12-09 | 6.742586 |
| 2025-12-11 | 6.680788 |
| 2025-12-12 | 6.778345 |
| 2025-12-13 | 6.745574 |
| 2025-12-14 | 6.745722 |
| 2025-12-15 | 6.719794 |
| 2025-12-16 | 6.665693 |
| 2025-12-17 | 6.735419 |
| 2025-12-18 | 6.743416 |
| 2025-12-19 | 6.907935 |
| 2025-12-20 | 6.96862 |
| 2025-12-21 | 6.960523 |
| 2025-12-22 | 6.950434 |
| 2025-12-23 | 6.921124 |
| 2025-12-24 | 6.902978 |
| 2025-12-25 | 6.908649 |
| 2025-12-26 | 6.931588 |
| 2025-12-27 | 6.944207 |
| 2025-12-28 | 6.942262 |
| 2025-12-29 | 6.933953 |
| 2025-12-30 | 6.937139 |
| 2025-12-31 | 7.046666 |
| 2026-01-01 | 7.04244 |
| 2026-01-02 | 7.052823 |
| 2026-01-03 | 7.095942 |
| 2026-01-04 | 7.091899 |
| 2026-01-05 | 7.091662 |
| 2026-01-06 | 7.402135 |
| 2026-01-07 | 7.460089 |
| 2026-01-08 | 7.83607 |
| 2026-01-09 | 7.951888 |
| 2026-01-10 | 8.097217 |
| 2026-01-11 | 8.131429 |
| 2026-01-12 | 8.110084 |
| 2026-01-13 | 8.14069 |
| 2026-01-14 | 8.133636 |
| 2026-01-15 | 8.02924 |
| 2026-01-16 | 7.951377 |
| 2026-01-17 | 7.830851 |
| 2026-01-18 | 7.831078 |
| 2026-01-19 | 7.821572 |
| 2026-01-20 | 7.885267 |
| 2026-01-21 | 7.785434 |
| 2026-01-22 | 7.850182 |
| 2026-01-23 | 7.969972 |
| 2026-01-24 | 7.977926 |
| 2026-01-25 | 7.922222 |
| 2026-01-26 | 7.899232 |
| 2026-01-27 | 7.826292 |
| 2026-01-28 | 7.689699 |
| 2026-01-29 | 7.704031 |
| 2026-01-30 | 7.760686 |
| 2026-01-31 | 7.837011 |
| 2026-02-01 | 7.849101 |
| 2026-02-02 | 7.850869 |
| 2026-02-03 | 7.910949 |
| 2026-02-04 | 7.984126 |
| 2026-02-05 | 8.085935 |
| 2026-02-06 | 8.410338 |
| 2026-02-07 | 8.405566 |
| 2026-02-08 | 8.374781 |
| 2026-02-09 | 8.336488 |
| 2026-02-10 | 8.229713 |
| 2026-02-11 | 8.028546 |
| 2026-02-12 | 8.061367 |
| 2026-02-13 | 8.307333 |
| 2026-02-14 | 8.368043 |
| 2026-02-15 | 8.37211 |
| 2026-02-16 | 8.402112 |
| 2026-02-17 | 8.356888 |
| 2026-02-18 | 8.304943 |
| 2026-02-19 | 8.260949 |
| 2026-02-20 | 8.168965 |
| 2026-02-21 | 8.174044 |
| 2026-02-22 | 8.184061 |
| 2026-02-23 | 8.161907 |
| 2026-02-24 | 8.197933 |
| 2026-02-25 | 8.262277 |
| 2026-02-26 | 8.290241 |
| 2026-02-27 | 8.253875 |
| 2026-02-28 | 8.248263 |
| 2026-03-01 | 8.254853 |
| 2026-03-02 | 8.322124 |
| 2026-03-03 | 8.224178 |
| 2026-03-04 | 8.182783 |
| 2026-03-05 | 8.191798 |
| 2026-03-06 | 8.165918 |
| 2026-03-07 | 8.168607 |
| 2026-03-08 | 8.13997 |
| 2026-03-09 | 8.158389 |
| 2026-03-10 | 8.121918 |
| 2026-03-11 | 8.173554 |
| 2026-03-12 | 8.146004 |
| 2026-03-13 | 8.177966 |
| 2026-03-14 | 8.229349 |
| 2026-03-15 | 8.222792 |
| 2026-03-16 | 8.195116 |
| 2026-03-17 | 8.126239 |
| 2026-03-18 | 8.145659 |
| 2026-03-19 | 8.094298 |
| 2026-03-20 | 8.122099 |
| 2026-03-21 | 8.165424 |
| 2026-03-22 | 8.167244 |
| 2026-03-23 | 8.126852 |
| 2026-03-24 | 8.106672 |
| 2026-03-25 | 8.378399 |
| 2026-03-26 | 8.528743 |
| 2026-03-27 | 8.460469 |
| 2026-03-28 | 8.514503 |
| 2026-03-29 | 8.501531 |
| 2026-03-30 | 8.436955 |
| 2026-03-31 | 8.372222 |
| 2026-04-01 | 8.245594 |
| 2026-04-02 | 8.299441 |
| 2026-04-03 | 8.293011 |
| 2026-04-04 | 8.294668 |
| 2026-04-05 | 8.296017 |
| 2026-04-06 | 8.291581 |
| 2026-04-07 | 8.303516 |
| 2026-04-08 | 8.130586 |
| 2026-04-09 | 8.315063 |
| 2026-04-10 | 8.355962 |
| 2026-04-11 | 8.374753 |
| 2026-04-12 | 8.392239 |
| 2026-04-13 | 8.413808 |
| 2026-04-14 | 8.357626 |
| 2026-04-15 | 8.314465 |
| 2026-04-16 | 8.312294 |
| 2026-04-17 | 8.32036 |
| 2026-04-18 | 8.339275 |
| 2026-04-19 | 8.328099 |
| 2026-04-20 | 8.324886 |
| 2026-04-21 | 8.412248 |
| 2026-04-22 | 8.358232 |
| 2026-04-23 | 8.354102 |
| 2026-04-24 | 8.512797 |
| 2026-04-25 | 8.434877 |
| 2026-04-26 | 8.442358 |
| 2026-04-27 | 8.426856 |
| 2026-04-28 | 8.422264 |
| 2026-04-29 | 8.423646 |
| 2026-04-30 | 8.292222 |
| 2026-05-01 | 8.399873 |
| 2026-05-02 | 8.409093 |
| 2026-05-03 | 8.398208 |
| 2026-05-04 | 8.411589 |
| 2026-05-05 | 8.425 |
| 2026-05-06 | 8.29357 |
| 2026-05-07 | 8.234807 |
| 2026-05-08 | 8.202511 |
| 2026-05-09 | 8.228971 |
| 2026-05-10 | 8.255487 |
| 2026-05-11 | 8.275627 |
| 2026-05-12 | 8.293838 |
| 2026-05-14 | 8.312916 |
| 2026-05-15 | 8.383739 |
| 2026-05-16 | 8.395598 |
| 2026-05-17 | 8.394431 |
| 2026-05-18 | 8.417171 |
| 2026-05-19 | 8.418709 |
| 2026-05-20 | 8.409942 |
| 2026-05-21 | 8.375832 |
| 2026-05-23 | 8.428416 |
| 2026-05-24 | 8.417737 |
| 2026-05-25 | 8.4135 |
| 2026-05-26 | 8.428242 |
| 2026-05-27 | 8.459438 |
| 2026-05-28 | 8.508812 |
| 2026-05-29 | 8.562446 |
| 2026-05-30 | 8.643603 |
| 2026-05-31 | 8.64619 |
| 2026-06-01 | 8.653791 |
| 2026-06-02 | 8.728961 |
| 2026-06-03 | 8.905754 |
| 2026-06-04 | 8.97771 |
| 2026-06-05 | 9.103947 |
| 2026-06-06 | 9.110911 |
| 2026-06-09 | 9.03799 |
| 2026-06-10 | 9.006475 |
| 2026-06-11 | 9.147262 |
| 2026-06-12 | 9.206744 |
| 2026-06-13 | 9.114082 |
| 2026-06-14 | 9.101688 |
| 2026-06-15 | 9.111703 |
| 2026-06-16 | 9.086752 |
| 2026-06-17 | 9.036899 |
| 2026-06-18 | 9.015404 |
| 2026-06-19 | 8.957472 |
| 2026-06-20 | 9.010878 |
| 2026-06-21 | 9.014311 |
| 2026-06-22 | 9.038084 |
| 2026-06-23 | 9.034441 |
| 2026-06-24 | 8.932942 |
| 2026-06-25 | 8.971562 |
| 2026-06-26 | 8.940977 |
| 2026-06-27 | 8.934355 |
| 2026-06-28 | 8.916537 |
| 2026-06-29 | 8.918326 |
| 2026-06-30 | 8.940297 |
| 2026-07-01 | 9.009231 |
| 2026-07-02 | 8.872772 |
| 2026-07-03 | 8.807558 |
| 2026-07-04 | 8.794948 |
| 2026-07-05 | 8.785833 |
| 2026-07-06 | 8.847146 |
| 2026-07-07 | 8.82272 |
| 2026-07-08 | 8.78271 |
| 2026-07-09 | 8.874658 |
| 2026-07-10 | 8.894473 |
| 2026-07-11 | 8.911237 |
| 2026-07-12 | 8.959524 |
| 2026-07-13 | 8.933719 |
| 2026-07-14 | 8.962403 |
| 2026-07-15 | 8.938993 |
| 2026-07-16 | 8.853952 |
| 2026-07-17 | 8.890798 |
| 2026-07-18 | 8.874377 |
| 2026-07-19 | 8.910959 |
| 2026-07-20 | 8.87289 |
| 2026-07-21 | 8.892685 |
| 2026-07-22 | 8.852973 |
| 2026-07-23 | 8.855781 |
| 2026-07-24 | 8.807408 |
| 2026-07-25 | 8.80505 |
| 2026-07-26 | 8.783247 |
| 2026-07-27 | 8.779179 |
| 2026-07-28 | 8.817056 |
| 2026-07-29 | 8.729472 |
| 2026-07-30 | 8.645853 |
| 2026-07-31 | 8.518409 |
| 2026-08-01 | 8.407968 |
| 2026-08-02 | 8.397782 |
| 2026-08-03 | 8.356053 |
| 2026-08-04 | 8.355305 |
| 2026-08-05 | 8.30331 |
| 2026-08-06 | 8.263864 |
| 2026-08-07 | 8.290591 |
| 2026-08-08 | 8.415841 |
| 2026-08-09 | 8.401397 |
| 2026-08-10 | 8.457661 |
| 2026-08-11 | 8.484843 |
| 2026-08-12 | 8.453026 |
| 2026-08-13 | 8.457242 |
| 2026-08-14 | 8.475919 |
| 2026-08-15 | 8.403783 |
| 2026-08-16 | 8.41871 |
| 2026-08-17 | 8.3947 |
| 2026-08-18 | 8.429136 |
| 2026-08-20 | 8.475017 |
| 2026-08-21 | 8.364062 |
| 2026-08-22 | 8.382394 |
| 2026-08-23 | 8.374592 |
| 2026-08-24 | 8.381526 |
| 2026-08-25 | 8.309753 |
| 2026-08-26 | 8.334672 |
| 2026-08-27 | 8.367031 |
| 2026-08-28 | 8.399805 |
| 2026-08-29 | 8.395904 |
| 2026-08-30 | 8.409822 |
| 2026-08-31 | 8.385017 |
| 2026-09-01 | 8.359156 |
| 2026-09-02 | 8.329474 |
| 2026-09-03 | 8.147003 |
| 2026-09-04 | 8.137564 |
| 2026-09-05 | 8.116246 |
| 2026-09-06 | 8.114696 |
| 2026-09-07 | 8.039124 |
| 2026-09-08 | 8.015553 |
| 2026-09-09 | 7.933034 |
| 2026-09-10 | 7.988035 |
| 2026-09-11 | 7.960624 |
| 2026-09-12 | 7.937818 |
| 2026-09-13 | 7.935698 |
| 2026-09-14 | 7.987086 |
| 2026-09-15 | 7.990217 |
| 2026-09-16 | 7.910632 |
| 2026-09-17 | 7.931085 |
| 2026-09-18 | 8.046159 |
| 2026-09-19 | 7.966308 |
| 2026-09-20 | 7.992077 |
| 2026-09-21 | 7.982967 |
| 2026-09-22 | 7.998701 |
| 2026-09-23 | 8.098209 |
| 2026-09-24 | 8.117354 |
| 2026-09-25 | 8.060823 |
| 2026-09-26 | 8.066227 |
| 2026-09-27 | 8.07203 |
| 2026-09-28 | 8.045124 |
| 2026-09-30 | 8.005609 |
| 2026-10-02 | 7.995713 |
| 2026-10-03 | 8.03789 |
| 2026-10-05 | 8.056755 |
| 2026-10-06 | 7.996244 |
| 2026-10-07 | 7.971288 |
| 2026-10-08 | 7.949758 |
| 2026-10-09 | 7.94386 |
| 2026-10-10 | 7.955695 |
| 2026-10-11 | 7.943706 |
| 2026-10-12 | 7.958159 |
| 2026-10-13 | 7.922138 |
| 2026-10-14 | 7.955276 |
| 2026-10-15 | 7.898779 |
| 2026-10-16 | 7.877463 |
| 2026-10-17 | 7.905735 |
| 2026-10-18 | 7.89788 |
High
9.2067
Low
4.9096
Average
6.8673
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/JPY API questions
How do I get the ZMW/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/JPY rate in rates.JPY.
How far back does ZMW/JPY historical data go?
Daily ZMW/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.