ZMW to JOD exchange rate API
Zambian Kwacha to Jordanian Dinar · quoted 2026-10-15
0.03545
▲ +32.27% over 2Y
1 ZMW = 0.03545 JOD · 1 JOD = 28.2095 ZMW · Get this rate via the API
1 ZMW buys 0.03545 JOD as of 2026-10-15, so 1 JOD buys 28.2095 ZMW. Over the last 2 years, ZMW/JOD traded between 0.02446 and 0.04075, averaged 0.03155 and rose 32.27%. The API holds daily ZMW/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.026801 |
| 2024-10-16 | 0.026812 |
| 2024-10-17 | 0.026704 |
| 2024-10-18 | 0.026625 |
| 2024-10-19 | 0.026689 |
| 2024-10-20 | 0.026552 |
| 2024-10-21 | 0.026708 |
| 2024-10-22 | 0.026565 |
| 2024-10-23 | 0.026636 |
| 2024-10-24 | 0.026724 |
| 2024-10-25 | 0.026684 |
| 2024-10-26 | 0.026648 |
| 2024-10-27 | 0.026602 |
| 2024-10-28 | 0.026695 |
| 2024-10-29 | 0.026627 |
| 2024-10-30 | 0.026663 |
| 2024-10-31 | 0.026635 |
| 2024-11-01 | 0.026591 |
| 2024-11-02 | 0.026649 |
| 2024-11-03 | 0.026375 |
| 2024-11-04 | 0.02645 |
| 2024-11-05 | 0.026453 |
| 2024-11-06 | 0.026411 |
| 2024-11-07 | 0.02636 |
| 2024-11-08 | 0.02613 |
| 2024-11-09 | 0.026013 |
| 2024-11-10 | 0.02597 |
| 2024-11-11 | 0.025963 |
| 2024-11-12 | 0.025994 |
| 2024-11-13 | 0.026009 |
| 2024-11-14 | 0.025956 |
| 2024-11-15 | 0.025821 |
| 2024-11-16 | 0.025908 |
| 2024-11-17 | 0.025687 |
| 2024-11-18 | 0.025767 |
| 2024-11-19 | 0.025688 |
| 2024-11-20 | 0.025626 |
| 2024-11-21 | 0.025678 |
| 2024-11-22 | 0.025645 |
| 2024-11-23 | 0.025681 |
| 2024-11-24 | 0.025623 |
| 2024-11-25 | 0.025636 |
| 2024-11-26 | 0.025667 |
| 2024-11-27 | 0.025705 |
| 2024-11-28 | 0.025733 |
| 2024-11-29 | 0.026038 |
| 2024-11-30 | 0.025717 |
| 2024-12-01 | 0.026314 |
| 2024-12-02 | 0.026004 |
| 2024-12-03 | 0.026247 |
| 2024-12-04 | 0.026283 |
| 2024-12-05 | 0.026236 |
| 2024-12-06 | 0.026144 |
| 2024-12-07 | 0.026214 |
| 2024-12-08 | 0.025977 |
| 2024-12-09 | 0.025999 |
| 2024-12-10 | 0.025937 |
| 2024-12-11 | 0.025717 |
| 2024-12-12 | 0.02575 |
| 2024-12-13 | 0.025764 |
| 2024-12-14 | 0.025954 |
| 2024-12-15 | 0.025578 |
| 2024-12-16 | 0.025625 |
| 2024-12-17 | 0.025556 |
| 2024-12-18 | 0.025615 |
| 2024-12-19 | 0.025633 |
| 2024-12-20 | 0.02561 |
| 2024-12-21 | 0.025616 |
| 2024-12-22 | 0.025551 |
| 2024-12-23 | 0.025588 |
| 2024-12-24 | 0.025575 |
| 2024-12-25 | 0.025542 |
| 2024-12-26 | 0.02559 |
| 2024-12-27 | 0.025595 |
| 2024-12-28 | 0.025676 |
| 2024-12-29 | 0.025503 |
| 2024-12-30 | 0.025561 |
| 2024-12-31 | 0.0255 |
| 2025-01-01 | 0.025317 |
| 2025-01-02 | 0.025399 |
| 2025-01-03 | 0.025374 |
| 2025-01-04 | 0.025427 |
| 2025-01-05 | 0.025276 |
| 2025-01-06 | 0.025412 |
| 2025-01-07 | 0.025363 |
| 2025-01-08 | 0.025298 |
| 2025-01-09 | 0.025351 |
| 2025-01-10 | 0.02546 |
| 2025-01-11 | 0.025369 |
| 2025-01-12 | 0.025595 |
| 2025-01-13 | 0.02554 |
| 2025-01-14 | 0.025526 |
| 2025-01-15 | 0.02555 |
| 2025-01-16 | 0.025453 |
| 2025-01-17 | 0.02555 |
| 2025-01-18 | 0.025575 |
| 2025-01-19 | 0.025396 |
| 2025-01-20 | 0.025453 |
| 2025-01-21 | 0.025478 |
| 2025-01-22 | 0.025391 |
| 2025-01-23 | 0.025363 |
| 2025-01-24 | 0.025489 |
| 2025-01-25 | 0.0255 |
| 2025-01-26 | 0.02556 |
| 2025-01-27 | 0.025448 |
| 2025-01-28 | 0.025483 |
| 2025-01-29 | 0.025442 |
| 2025-01-30 | 0.025369 |
| 2025-01-31 | 0.025386 |
| 2025-02-01 | 0.025354 |
| 2025-02-02 | 0.025233 |
| 2025-02-03 | 0.0253 |
| 2025-02-04 | 0.025376 |
| 2025-02-05 | 0.025251 |
| 2025-02-06 | 0.025252 |
| 2025-02-07 | 0.025194 |
| 2025-02-08 | 0.025312 |
| 2025-02-09 | 0.025169 |
| 2025-02-10 | 0.025193 |
| 2025-02-11 | 0.025212 |
| 2025-02-12 | 0.025163 |
| 2025-02-13 | 0.025178 |
| 2025-02-14 | 0.025292 |
| 2025-02-15 | 0.025283 |
| 2025-02-16 | 0.025098 |
| 2025-02-17 | 0.025253 |
| 2025-02-18 | 0.0252 |
| 2025-02-19 | 0.025112 |
| 2025-02-20 | 0.025153 |
| 2025-02-21 | 0.025051 |
| 2025-02-22 | 0.025172 |
| 2025-02-23 | 0.024991 |
| 2025-02-24 | 0.025144 |
| 2025-02-25 | 0.0251 |
| 2025-02-26 | 0.025156 |
| 2025-02-27 | 0.025006 |
| 2025-02-28 | 0.025011 |
| 2025-03-01 | 0.025112 |
| 2025-03-02 | 0.024729 |
| 2025-03-03 | 0.024941 |
| 2025-03-04 | 0.024931 |
| 2025-03-05 | 0.024738 |
| 2025-03-06 | 0.024711 |
| 2025-03-07 | 0.024612 |
| 2025-03-08 | 0.02481 |
| 2025-03-09 | 0.024883 |
| 2025-03-10 | 0.024878 |
| 2025-03-11 | 0.024849 |
| 2025-03-12 | 0.024827 |
| 2025-03-13 | 0.02483 |
| 2025-03-14 | 0.024785 |
| 2025-03-15 | 0.024803 |
| 2025-03-16 | 0.024783 |
| 2025-03-17 | 0.024783 |
| 2025-03-18 | 0.024646 |
| 2025-03-19 | 0.024677 |
| 2025-03-20 | 0.024589 |
| 2025-03-21 | 0.024572 |
| 2025-03-22 | 0.024754 |
| 2025-03-23 | 0.024611 |
| 2025-03-25 | 0.024456 |
| 2025-03-26 | 0.024492 |
| 2025-03-27 | 0.024457 |
| 2025-03-28 | 0.024673 |
| 2025-03-29 | 0.024632 |
| 2025-03-30 | 0.024904 |
| 2025-03-31 | 0.024857 |
| 2025-04-01 | 0.025187 |
| 2025-04-02 | 0.025204 |
| 2025-04-03 | 0.02539 |
| 2025-04-04 | 0.025412 |
| 2025-04-05 | 0.025181 |
| 2025-04-06 | 0.025411 |
| 2025-04-07 | 0.025407 |
| 2025-04-08 | 0.025383 |
| 2025-04-09 | 0.025421 |
| 2025-04-10 | 0.025274 |
| 2025-04-11 | 0.025249 |
| 2025-04-12 | 0.025444 |
| 2025-04-13 | 0.025054 |
| 2025-04-14 | 0.025259 |
| 2025-04-15 | 0.025169 |
| 2025-04-16 | 0.02511 |
| 2025-04-17 | 0.024967 |
| 2025-04-18 | 0.02492 |
| 2025-04-19 | 0.024983 |
| 2025-04-20 | 0.024843 |
| 2025-04-21 | 0.024853 |
| 2025-04-22 | 0.024804 |
| 2025-04-23 | 0.024812 |
| 2025-04-24 | 0.024963 |
| 2025-04-25 | 0.025056 |
| 2025-04-26 | 0.024944 |
| 2025-04-27 | 0.025186 |
| 2025-04-28 | 0.025398 |
| 2025-04-29 | 0.025373 |
| 2025-04-30 | 0.025339 |
| 2025-05-01 | 0.025351 |
| 2025-05-02 | 0.025334 |
| 2025-05-03 | 0.025409 |
| 2025-05-04 | 0.02546 |
| 2025-05-05 | 0.0255 |
| 2025-05-06 | 0.025543 |
| 2025-05-08 | 0.02619 |
| 2025-05-09 | 0.026337 |
| 2025-05-10 | 0.025472 |
| 2025-05-11 | 0.026723 |
| 2025-05-12 | 0.026544 |
| 2025-05-13 | 0.026768 |
| 2025-05-14 | 0.026635 |
| 2025-05-15 | 0.026631 |
| 2025-05-17 | 0.026656 |
| 2025-05-18 | 0.026354 |
| 2025-05-19 | 0.026375 |
| 2025-05-20 | 0.026212 |
| 2025-05-21 | 0.026241 |
| 2025-05-22 | 0.026076 |
| 2025-05-23 | 0.026062 |
| 2025-05-24 | 0.026225 |
| 2025-05-25 | 0.0258 |
| 2025-05-26 | 0.025918 |
| 2025-05-27 | 0.025729 |
| 2025-05-28 | 0.026233 |
| 2025-05-29 | 0.026584 |
| 2025-05-30 | 0.026561 |
| 2025-05-31 | 0.02622 |
| 2025-06-01 | 0.026503 |
| 2025-06-02 | 0.026466 |
| 2025-06-03 | 0.02654 |
| 2025-06-04 | 0.026447 |
| 2025-06-05 | 0.027161 |
| 2025-06-06 | 0.026924 |
| 2025-06-07 | 0.026625 |
| 2025-06-08 | 0.028644 |
| 2025-06-09 | 0.028476 |
| 2025-06-10 | 0.028392 |
| 2025-06-11 | 0.028169 |
| 2025-06-12 | 0.028597 |
| 2025-06-13 | 0.028713 |
| 2025-06-14 | 0.029248 |
| 2025-06-15 | 0.029238 |
| 2025-06-16 | 0.029249 |
| 2025-06-17 | 0.029189 |
| 2025-06-18 | 0.029047 |
| 2025-06-19 | 0.029664 |
| 2025-06-20 | 0.0303 |
| 2025-06-21 | 0.030606 |
| 2025-06-22 | 0.030559 |
| 2025-06-23 | 0.030559 |
| 2025-06-24 | 0.030371 |
| 2025-06-25 | 0.030233 |
| 2025-06-26 | 0.030108 |
| 2025-06-27 | 0.029978 |
| 2025-06-28 | 0.029854 |
| 2025-06-29 | 0.029854 |
| 2025-06-30 | 0.029854 |
| 2025-07-01 | 0.029578 |
| 2025-07-02 | 0.029505 |
| 2025-07-03 | 0.029286 |
| 2025-07-04 | 0.029199 |
| 2025-07-05 | 0.029069 |
| 2025-07-06 | 0.029069 |
| 2025-07-07 | 0.029135 |
| 2025-07-08 | 0.029141 |
| 2025-07-09 | 0.029176 |
| 2025-07-10 | 0.029035 |
| 2025-07-11 | 0.03043 |
| 2025-07-12 | 0.030402 |
| 2025-07-13 | 0.030402 |
| 2025-07-14 | 0.030402 |
| 2025-07-15 | 0.03048 |
| 2025-07-16 | 0.030949 |
| 2025-07-17 | 0.03097 |
| 2025-07-18 | 0.030734 |
| 2025-07-19 | 0.030826 |
| 2025-07-20 | 0.030771 |
| 2025-07-21 | 0.030822 |
| 2025-07-22 | 0.030692 |
| 2025-07-23 | 0.030576 |
| 2025-07-24 | 0.030341 |
| 2025-07-25 | 0.03029 |
| 2025-07-26 | 0.030169 |
| 2025-07-27 | 0.030168 |
| 2025-07-28 | 0.030172 |
| 2025-07-29 | 0.030481 |
| 2025-07-30 | 0.030559 |
| 2025-07-31 | 0.030826 |
| 2025-08-01 | 0.030961 |
| 2025-08-02 | 0.031237 |
| 2025-08-03 | 0.030891 |
| 2025-08-04 | 0.030914 |
| 2025-08-05 | 0.030893 |
| 2025-08-06 | 0.030627 |
| 2025-08-07 | 0.030573 |
| 2025-08-08 | 0.030494 |
| 2025-08-09 | 0.030558 |
| 2025-08-10 | 0.030559 |
| 2025-08-11 | 0.030563 |
| 2025-08-12 | 0.030367 |
| 2025-08-13 | 0.030586 |
| 2025-08-14 | 0.030692 |
| 2025-08-15 | 0.030456 |
| 2025-08-16 | 0.030388 |
| 2025-08-17 | 0.030388 |
| 2025-08-18 | 0.030528 |
| 2025-08-19 | 0.030365 |
| 2025-08-20 | 0.030365 |
| 2025-08-21 | 0.030429 |
| 2025-08-22 | 0.030443 |
| 2025-08-23 | 0.030375 |
| 2025-08-24 | 0.030375 |
| 2025-08-25 | 0.030375 |
| 2025-08-26 | 0.030444 |
| 2025-08-27 | 0.030297 |
| 2025-08-28 | 0.030169 |
| 2025-08-29 | 0.030105 |
| 2025-08-30 | 0.029967 |
| 2025-08-31 | 0.029994 |
| 2025-09-01 | 0.029979 |
| 2025-09-02 | 0.029904 |
| 2025-09-03 | 0.029854 |
| 2025-09-04 | 0.029738 |
| 2025-09-05 | 0.029602 |
| 2025-09-06 | 0.029604 |
| 2025-09-07 | 0.029617 |
| 2025-09-08 | 0.029628 |
| 2025-09-09 | 0.02948 |
| 2025-09-10 | 0.029411 |
| 2025-09-11 | 0.029299 |
| 2025-09-13 | 0.029854 |
| 2025-09-14 | 0.029877 |
| 2025-09-15 | 0.029855 |
| 2025-09-16 | 0.029778 |
| 2025-09-17 | 0.030303 |
| 2025-09-18 | 0.030182 |
| 2025-09-19 | 0.029927 |
| 2025-09-20 | 0.029876 |
| 2025-09-21 | 0.029969 |
| 2025-09-22 | 0.029882 |
| 2025-09-23 | 0.029791 |
| 2025-09-24 | 0.03004 |
| 2025-09-25 | 0.029913 |
| 2025-09-26 | 0.029739 |
| 2025-09-27 | 0.029827 |
| 2025-09-28 | 0.029902 |
| 2025-09-29 | 0.029829 |
| 2025-09-30 | 0.029654 |
| 2025-10-01 | 0.029664 |
| 2025-10-02 | 0.029542 |
| 2025-10-03 | 0.02979 |
| 2025-10-04 | 0.029853 |
| 2025-10-05 | 0.029868 |
| 2025-10-06 | 0.029828 |
| 2025-10-07 | 0.029669 |
| 2025-10-08 | 0.029665 |
| 2025-10-09 | 0.029863 |
| 2025-10-10 | 0.031232 |
| 2025-10-11 | 0.031102 |
| 2025-10-12 | 0.031177 |
| 2025-10-13 | 0.031096 |
| 2025-10-14 | 0.031371 |
| 2025-10-15 | 0.03138 |
| 2025-10-16 | 0.031232 |
| 2025-10-17 | 0.031323 |
| 2025-10-18 | 0.031167 |
| 2025-10-19 | 0.031166 |
| 2025-10-20 | 0.03117 |
| 2025-10-21 | 0.031205 |
| 2025-10-22 | 0.031372 |
| 2025-10-23 | 0.031651 |
| 2025-10-24 | 0.032031 |
| 2025-10-25 | 0.03201 |
| 2025-10-26 | 0.03201 |
| 2025-10-27 | 0.03201 |
| 2025-10-28 | 0.032081 |
| 2025-10-29 | 0.03211 |
| 2025-10-30 | 0.031981 |
| 2025-10-31 | 0.03201 |
| 2025-11-01 | 0.031938 |
| 2025-11-02 | 0.031949 |
| 2025-11-03 | 0.031936 |
| 2025-11-04 | 0.031722 |
| 2025-11-05 | 0.031551 |
| 2025-11-06 | 0.031345 |
| 2025-11-07 | 0.031232 |
| 2025-11-08 | 0.031232 |
| 2025-11-09 | 0.031232 |
| 2025-11-10 | 0.031233 |
| 2025-11-11 | 0.031138 |
| 2025-11-12 | 0.031232 |
| 2025-11-13 | 0.031372 |
| 2025-11-14 | 0.031302 |
| 2025-11-15 | 0.031372 |
| 2025-11-16 | 0.031435 |
| 2025-11-17 | 0.031372 |
| 2025-11-18 | 0.031232 |
| 2025-11-19 | 0.031166 |
| 2025-11-20 | 0.031096 |
| 2025-11-21 | 0.030748 |
| 2025-11-22 | 0.030642 |
| 2025-11-23 | 0.030629 |
| 2025-11-24 | 0.030701 |
| 2025-11-25 | 0.030651 |
| 2025-11-26 | 0.030948 |
| 2025-11-27 | 0.031096 |
| 2025-11-28 | 0.030961 |
| 2025-11-29 | 0.031004 |
| 2025-11-30 | 0.030953 |
| 2025-12-01 | 0.030871 |
| 2025-12-02 | 0.030799 |
| 2025-12-03 | 0.030757 |
| 2025-12-04 | 0.030627 |
| 2025-12-05 | 0.030627 |
| 2025-12-06 | 0.030602 |
| 2025-12-07 | 0.0306 |
| 2025-12-08 | 0.030654 |
| 2025-12-09 | 0.030572 |
| 2025-12-11 | 0.030444 |
| 2025-12-12 | 0.030809 |
| 2025-12-13 | 0.030692 |
| 2025-12-14 | 0.030693 |
| 2025-12-15 | 0.030712 |
| 2025-12-16 | 0.030566 |
| 2025-12-17 | 0.030692 |
| 2025-12-18 | 0.030692 |
| 2025-12-19 | 0.031149 |
| 2025-12-20 | 0.031317 |
| 2025-12-21 | 0.031306 |
| 2025-12-22 | 0.031324 |
| 2025-12-23 | 0.03145 |
| 2025-12-24 | 0.031381 |
| 2025-12-25 | 0.031428 |
| 2025-12-26 | 0.031427 |
| 2025-12-27 | 0.031444 |
| 2025-12-28 | 0.031443 |
| 2025-12-29 | 0.031441 |
| 2025-12-30 | 0.031516 |
| 2025-12-31 | 0.031888 |
| 2026-01-01 | 0.031863 |
| 2026-01-02 | 0.031863 |
| 2026-01-03 | 0.032067 |
| 2026-01-04 | 0.032079 |
| 2026-01-05 | 0.032059 |
| 2026-01-06 | 0.033547 |
| 2026-01-07 | 0.033786 |
| 2026-01-08 | 0.03545 |
| 2026-01-09 | 0.035765 |
| 2026-01-10 | 0.036357 |
| 2026-01-11 | 0.03648 |
| 2026-01-12 | 0.036454 |
| 2026-01-13 | 0.036335 |
| 2026-01-14 | 0.036353 |
| 2026-01-15 | 0.035902 |
| 2026-01-16 | 0.035656 |
| 2026-01-17 | 0.035097 |
| 2026-01-18 | 0.035142 |
| 2026-01-19 | 0.035113 |
| 2026-01-20 | 0.035407 |
| 2026-01-21 | 0.034982 |
| 2026-01-22 | 0.035051 |
| 2026-01-23 | 0.035728 |
| 2026-01-24 | 0.036265 |
| 2026-01-25 | 0.036278 |
| 2026-01-26 | 0.036318 |
| 2026-01-27 | 0.036186 |
| 2026-01-28 | 0.03572 |
| 2026-01-29 | 0.035628 |
| 2026-01-30 | 0.035722 |
| 2026-01-31 | 0.035897 |
| 2026-02-01 | 0.035897 |
| 2026-02-02 | 0.035897 |
| 2026-02-03 | 0.035988 |
| 2026-02-04 | 0.036138 |
| 2026-02-05 | 0.036538 |
| 2026-02-06 | 0.037959 |
| 2026-02-07 | 0.03791 |
| 2026-02-08 | 0.037729 |
| 2026-02-09 | 0.037841 |
| 2026-02-10 | 0.037613 |
| 2026-02-11 | 0.037121 |
| 2026-02-12 | 0.037183 |
| 2026-02-13 | 0.038423 |
| 2026-02-14 | 0.038845 |
| 2026-02-15 | 0.03888 |
| 2026-02-16 | 0.038847 |
| 2026-02-17 | 0.038699 |
| 2026-02-18 | 0.038323 |
| 2026-02-19 | 0.037812 |
| 2026-02-20 | 0.037317 |
| 2026-02-21 | 0.037373 |
| 2026-02-22 | 0.037449 |
| 2026-02-23 | 0.037377 |
| 2026-02-24 | 0.037297 |
| 2026-02-25 | 0.037374 |
| 2026-02-26 | 0.037663 |
| 2026-02-27 | 0.037518 |
| 2026-02-28 | 0.037474 |
| 2026-03-01 | 0.037501 |
| 2026-03-02 | 0.037473 |
| 2026-03-03 | 0.036984 |
| 2026-03-04 | 0.036926 |
| 2026-03-05 | 0.036866 |
| 2026-03-06 | 0.036662 |
| 2026-03-07 | 0.036713 |
| 2026-03-08 | 0.03654 |
| 2026-03-09 | 0.036493 |
| 2026-03-10 | 0.036496 |
| 2026-03-11 | 0.036547 |
| 2026-03-12 | 0.036357 |
| 2026-03-13 | 0.03639 |
| 2026-03-14 | 0.036527 |
| 2026-03-15 | 0.036527 |
| 2026-03-16 | 0.036511 |
| 2026-03-17 | 0.036246 |
| 2026-03-18 | 0.036195 |
| 2026-03-19 | 0.036135 |
| 2026-03-20 | 0.036269 |
| 2026-03-21 | 0.036355 |
| 2026-03-22 | 0.036348 |
| 2026-03-23 | 0.03634 |
| 2026-03-24 | 0.036216 |
| 2026-03-25 | 0.037368 |
| 2026-03-26 | 0.037882 |
| 2026-03-27 | 0.037513 |
| 2026-03-28 | 0.037661 |
| 2026-03-29 | 0.037602 |
| 2026-03-30 | 0.037513 |
| 2026-03-31 | 0.037216 |
| 2026-04-01 | 0.036926 |
| 2026-04-02 | 0.036868 |
| 2026-04-03 | 0.036832 |
| 2026-04-04 | 0.036831 |
| 2026-04-05 | 0.036831 |
| 2026-04-06 | 0.036832 |
| 2026-04-07 | 0.036831 |
| 2026-04-08 | 0.03645 |
| 2026-04-09 | 0.037095 |
| 2026-04-10 | 0.037215 |
| 2026-04-11 | 0.037286 |
| 2026-04-12 | 0.037324 |
| 2026-04-13 | 0.037321 |
| 2026-04-14 | 0.037302 |
| 2026-04-15 | 0.037053 |
| 2026-04-16 | 0.037071 |
| 2026-04-17 | 0.037072 |
| 2026-04-18 | 0.037271 |
| 2026-04-19 | 0.037205 |
| 2026-04-20 | 0.037142 |
| 2026-04-21 | 0.037501 |
| 2026-04-22 | 0.03722 |
| 2026-04-23 | 0.03714 |
| 2026-04-24 | 0.037859 |
| 2026-04-25 | 0.037528 |
| 2026-04-26 | 0.037528 |
| 2026-04-27 | 0.037526 |
| 2026-04-28 | 0.037382 |
| 2026-04-29 | 0.037376 |
| 2026-04-30 | 0.037552 |
| 2026-05-01 | 0.037958 |
| 2026-05-02 | 0.037959 |
| 2026-05-03 | 0.037959 |
| 2026-05-04 | 0.037956 |
| 2026-05-05 | 0.03785 |
| 2026-05-06 | 0.03764 |
| 2026-05-07 | 0.037333 |
| 2026-05-08 | 0.037098 |
| 2026-05-09 | 0.037243 |
| 2026-05-10 | 0.037341 |
| 2026-05-11 | 0.03734 |
| 2026-05-12 | 0.037313 |
| 2026-05-14 | 0.037315 |
| 2026-05-15 | 0.037492 |
| 2026-05-16 | 0.037492 |
| 2026-05-17 | 0.037493 |
| 2026-05-18 | 0.03759 |
| 2026-05-19 | 0.037513 |
| 2026-05-20 | 0.037492 |
| 2026-05-21 | 0.037315 |
| 2026-05-23 | 0.037533 |
| 2026-05-24 | 0.037542 |
| 2026-05-25 | 0.037533 |
| 2026-05-26 | 0.037533 |
| 2026-05-27 | 0.037621 |
| 2026-05-28 | 0.037833 |
| 2026-05-29 | 0.038117 |
| 2026-05-30 | 0.038473 |
| 2026-05-31 | 0.03847 |
| 2026-06-01 | 0.03847 |
| 2026-06-02 | 0.038741 |
| 2026-06-03 | 0.039498 |
| 2026-06-04 | 0.039831 |
| 2026-06-05 | 0.040376 |
| 2026-06-06 | 0.040289 |
| 2026-06-09 | 0.04001 |
| 2026-06-10 | 0.039787 |
| 2026-06-11 | 0.040398 |
| 2026-06-12 | 0.040747 |
| 2026-06-13 | 0.04033 |
| 2026-06-14 | 0.040334 |
| 2026-06-15 | 0.040328 |
| 2026-06-16 | 0.040171 |
| 2026-06-17 | 0.039966 |
| 2026-06-18 | 0.039719 |
| 2026-06-19 | 0.03939 |
| 2026-06-20 | 0.03961 |
| 2026-06-21 | 0.039609 |
| 2026-06-22 | 0.03961 |
| 2026-06-23 | 0.039653 |
| 2026-06-24 | 0.039171 |
| 2026-06-25 | 0.0393 |
| 2026-06-26 | 0.039214 |
| 2026-06-27 | 0.039161 |
| 2026-06-28 | 0.039079 |
| 2026-06-29 | 0.039064 |
| 2026-06-30 | 0.039022 |
| 2026-07-01 | 0.039257 |
| 2026-07-02 | 0.038929 |
| 2026-07-03 | 0.03875 |
| 2026-07-04 | 0.038638 |
| 2026-07-05 | 0.038598 |
| 2026-07-06 | 0.038639 |
| 2026-07-07 | 0.038639 |
| 2026-07-08 | 0.038322 |
| 2026-07-09 | 0.038741 |
| 2026-07-10 | 0.038957 |
| 2026-07-11 | 0.039064 |
| 2026-07-12 | 0.039244 |
| 2026-07-13 | 0.039064 |
| 2026-07-14 | 0.039171 |
| 2026-07-15 | 0.039028 |
| 2026-07-16 | 0.038702 |
| 2026-07-17 | 0.038826 |
| 2026-07-18 | 0.038741 |
| 2026-07-19 | 0.038889 |
| 2026-07-20 | 0.03874 |
| 2026-07-21 | 0.038741 |
| 2026-07-22 | 0.038491 |
| 2026-07-23 | 0.038408 |
| 2026-07-24 | 0.038117 |
| 2026-07-25 | 0.038099 |
| 2026-07-26 | 0.038037 |
| 2026-07-27 | 0.038037 |
| 2026-07-28 | 0.038137 |
| 2026-07-29 | 0.037812 |
| 2026-07-30 | 0.03762 |
| 2026-07-31 | 0.037691 |
| 2026-08-01 | 0.037812 |
| 2026-08-02 | 0.037812 |
| 2026-08-03 | 0.037812 |
| 2026-08-04 | 0.037633 |
| 2026-08-05 | 0.037356 |
| 2026-08-06 | 0.037122 |
| 2026-08-07 | 0.037123 |
| 2026-08-08 | 0.037806 |
| 2026-08-09 | 0.037742 |
| 2026-08-10 | 0.037799 |
| 2026-08-11 | 0.037786 |
| 2026-08-12 | 0.037671 |
| 2026-08-13 | 0.037633 |
| 2026-08-14 | 0.037792 |
| 2026-08-15 | 0.037398 |
| 2026-08-16 | 0.037472 |
| 2026-08-17 | 0.037379 |
| 2026-08-18 | 0.037421 |
| 2026-08-20 | 0.037847 |
| 2026-08-21 | 0.037367 |
| 2026-08-22 | 0.037381 |
| 2026-08-23 | 0.037351 |
| 2026-08-24 | 0.037345 |
| 2026-08-25 | 0.036999 |
| 2026-08-26 | 0.037148 |
| 2026-08-27 | 0.037218 |
| 2026-08-28 | 0.037295 |
| 2026-08-29 | 0.03718 |
| 2026-08-30 | 0.037241 |
| 2026-08-31 | 0.037219 |
| 2026-09-01 | 0.037003 |
| 2026-09-02 | 0.037003 |
| 2026-09-03 | 0.037023 |
| 2026-09-04 | 0.036925 |
| 2026-09-05 | 0.036832 |
| 2026-09-06 | 0.036833 |
| 2026-09-07 | 0.036832 |
| 2026-09-08 | 0.036831 |
| 2026-09-09 | 0.036696 |
| 2026-09-10 | 0.036734 |
| 2026-09-11 | 0.036641 |
| 2026-09-12 | 0.03664 |
| 2026-09-13 | 0.036642 |
| 2026-09-14 | 0.036641 |
| 2026-09-15 | 0.036547 |
| 2026-09-16 | 0.036173 |
| 2026-09-17 | 0.036117 |
| 2026-09-18 | 0.036132 |
| 2026-09-19 | 0.035997 |
| 2026-09-20 | 0.036113 |
| 2026-09-21 | 0.035989 |
| 2026-09-22 | 0.036081 |
| 2026-09-23 | 0.036358 |
| 2026-09-24 | 0.036229 |
| 2026-09-25 | 0.036265 |
| 2026-09-26 | 0.036358 |
| 2026-09-27 | 0.036362 |
| 2026-09-28 | 0.036358 |
| 2026-09-30 | 0.036153 |
| 2026-10-02 | 0.035953 |
| 2026-10-03 | 0.036101 |
| 2026-10-05 | 0.036101 |
| 2026-10-06 | 0.035861 |
| 2026-10-07 | 0.035718 |
| 2026-10-08 | 0.03561 |
| 2026-10-09 | 0.035589 |
| 2026-10-10 | 0.035628 |
| 2026-10-11 | 0.035577 |
| 2026-10-12 | 0.035576 |
| 2026-10-13 | 0.035521 |
| 2026-10-14 | 0.035595 |
| 2026-10-15 | 0.035449 |
High
0.04075
Low
0.02446
Average
0.03155
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/JOD API questions
How do I get the ZMW/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/JOD rate in rates.JOD.
How far back does ZMW/JOD historical data go?
Daily ZMW/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.