ZMW to JMD exchange rate API
Zambian Kwacha to Jamaican Dollar · quoted 2026-10-14
7.9499
▲ +32.95% over 2Y
1 ZMW = 7.9499 JMD · 1 JMD = 0.12579 ZMW · Get this rate via the API
1 ZMW buys 7.9499 JMD as of 2026-10-14, so 1 JMD buys 0.12579 ZMW. Over the last 2 years, ZMW/JMD traded between 5.4024 and 9.0693, averaged 7.0449 and rose 32.95%. The API holds daily ZMW/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-14 | 5.979456 |
| 2024-10-15 | 5.981099 |
| 2024-10-16 | 5.988072 |
| 2024-10-17 | 5.962841 |
| 2024-10-18 | 5.947334 |
| 2024-10-19 | 5.967528 |
| 2024-10-20 | 5.931556 |
| 2024-10-21 | 5.973414 |
| 2024-10-22 | 5.941876 |
| 2024-10-23 | 5.962779 |
| 2024-10-24 | 5.984876 |
| 2024-10-25 | 5.974121 |
| 2024-10-26 | 5.958514 |
| 2024-10-27 | 5.918465 |
| 2024-10-28 | 5.976193 |
| 2024-10-29 | 5.949871 |
| 2024-10-30 | 5.95053 |
| 2024-10-31 | 5.943457 |
| 2024-11-01 | 5.932611 |
| 2024-11-02 | 5.944199 |
| 2024-11-03 | 5.860427 |
| 2024-11-04 | 5.903317 |
| 2024-11-05 | 5.90372 |
| 2024-11-06 | 5.895022 |
| 2024-11-07 | 5.882741 |
| 2024-11-08 | 5.830783 |
| 2024-11-09 | 5.821334 |
| 2024-11-10 | 5.79611 |
| 2024-11-11 | 5.835032 |
| 2024-11-12 | 5.84429 |
| 2024-11-13 | 5.839943 |
| 2024-11-14 | 5.826633 |
| 2024-11-15 | 5.79618 |
| 2024-11-16 | 5.804287 |
| 2024-11-17 | 5.732831 |
| 2024-11-18 | 5.775002 |
| 2024-11-19 | 5.752951 |
| 2024-11-20 | 5.740717 |
| 2024-11-21 | 5.744217 |
| 2024-11-22 | 5.733989 |
| 2024-11-23 | 5.741158 |
| 2024-11-24 | 5.689389 |
| 2024-11-25 | 5.74221 |
| 2024-11-26 | 5.757915 |
| 2024-11-27 | 5.768302 |
| 2024-11-28 | 5.774514 |
| 2024-11-29 | 5.825508 |
| 2024-11-30 | 5.767869 |
| 2024-12-01 | 5.808169 |
| 2024-12-02 | 5.772835 |
| 2024-12-03 | 5.832221 |
| 2024-12-04 | 5.835691 |
| 2024-12-05 | 5.821359 |
| 2024-12-06 | 5.798869 |
| 2024-12-07 | 5.807614 |
| 2024-12-08 | 5.720651 |
| 2024-12-09 | 5.763823 |
| 2024-12-10 | 5.743982 |
| 2024-12-11 | 5.700748 |
| 2024-12-12 | 5.700023 |
| 2024-12-13 | 5.701587 |
| 2024-12-14 | 5.737061 |
| 2024-12-15 | 5.634563 |
| 2024-12-16 | 5.653755 |
| 2024-12-17 | 5.637191 |
| 2024-12-18 | 5.649175 |
| 2024-12-19 | 5.653489 |
| 2024-12-20 | 5.648254 |
| 2024-12-21 | 5.651999 |
| 2024-12-22 | 5.609117 |
| 2024-12-23 | 5.645517 |
| 2024-12-24 | 5.633836 |
| 2024-12-25 | 5.621535 |
| 2024-12-26 | 5.624573 |
| 2024-12-27 | 5.625611 |
| 2024-12-28 | 5.643173 |
| 2024-12-29 | 5.601918 |
| 2024-12-30 | 5.617929 |
| 2024-12-31 | 5.60284 |
| 2025-01-01 | 5.577915 |
| 2025-01-02 | 5.596123 |
| 2025-01-03 | 5.580213 |
| 2025-01-04 | 5.598211 |
| 2025-01-05 | 5.548637 |
| 2025-01-06 | 5.58517 |
| 2025-01-07 | 5.574747 |
| 2025-01-08 | 5.560709 |
| 2025-01-09 | 5.579795 |
| 2025-01-10 | 5.61734 |
| 2025-01-11 | 5.606667 |
| 2025-01-12 | 5.648727 |
| 2025-01-13 | 5.642216 |
| 2025-01-14 | 5.651104 |
| 2025-01-15 | 5.651712 |
| 2025-01-16 | 5.629991 |
| 2025-01-17 | 5.647025 |
| 2025-01-18 | 5.65552 |
| 2025-01-19 | 5.617973 |
| 2025-01-20 | 5.628668 |
| 2025-01-21 | 5.664896 |
| 2025-01-22 | 5.646431 |
| 2025-01-23 | 5.639441 |
| 2025-01-24 | 5.658138 |
| 2025-01-25 | 5.656118 |
| 2025-01-26 | 5.657873 |
| 2025-01-27 | 5.635602 |
| 2025-01-28 | 5.65284 |
| 2025-01-29 | 5.652943 |
| 2025-01-30 | 5.635968 |
| 2025-01-31 | 5.640315 |
| 2025-02-01 | 5.638234 |
| 2025-02-02 | 5.588824 |
| 2025-02-03 | 5.634967 |
| 2025-02-04 | 5.650579 |
| 2025-02-05 | 5.623732 |
| 2025-02-06 | 5.624719 |
| 2025-02-07 | 5.603983 |
| 2025-02-08 | 5.621517 |
| 2025-02-09 | 5.592413 |
| 2025-02-10 | 5.630328 |
| 2025-02-11 | 5.646483 |
| 2025-02-12 | 5.632649 |
| 2025-02-13 | 5.638932 |
| 2025-02-14 | 5.664487 |
| 2025-02-15 | 5.615487 |
| 2025-02-16 | 5.576683 |
| 2025-02-17 | 5.603456 |
| 2025-02-18 | 5.591669 |
| 2025-02-19 | 5.581238 |
| 2025-02-20 | 5.596119 |
| 2025-02-21 | 5.573476 |
| 2025-02-22 | 5.601873 |
| 2025-02-23 | 5.542463 |
| 2025-02-24 | 5.593792 |
| 2025-02-25 | 5.58185 |
| 2025-02-26 | 5.587665 |
| 2025-02-27 | 5.558877 |
| 2025-02-28 | 5.557451 |
| 2025-03-01 | 5.578936 |
| 2025-03-02 | 5.457473 |
| 2025-03-03 | 5.541579 |
| 2025-03-04 | 5.539504 |
| 2025-03-05 | 5.486668 |
| 2025-03-06 | 5.462207 |
| 2025-03-07 | 5.439165 |
| 2025-03-08 | 5.481139 |
| 2025-03-09 | 5.505276 |
| 2025-03-10 | 5.507822 |
| 2025-03-11 | 5.500579 |
| 2025-03-12 | 5.496986 |
| 2025-03-13 | 5.499137 |
| 2025-03-14 | 5.4903 |
| 2025-03-15 | 5.494408 |
| 2025-03-16 | 5.488948 |
| 2025-03-17 | 5.47433 |
| 2025-03-18 | 5.436275 |
| 2025-03-19 | 5.446783 |
| 2025-03-20 | 5.430175 |
| 2025-03-21 | 5.427977 |
| 2025-03-22 | 5.490979 |
| 2025-03-23 | 5.419472 |
| 2025-03-25 | 5.402425 |
| 2025-03-26 | 5.415836 |
| 2025-03-27 | 5.410598 |
| 2025-03-28 | 5.460884 |
| 2025-03-29 | 5.466155 |
| 2025-03-30 | 5.530791 |
| 2025-03-31 | 5.520498 |
| 2025-04-01 | 5.557591 |
| 2025-04-02 | 5.541086 |
| 2025-04-03 | 5.619414 |
| 2025-04-04 | 5.63498 |
| 2025-04-05 | 5.600941 |
| 2025-04-06 | 5.635509 |
| 2025-04-07 | 5.637604 |
| 2025-04-08 | 5.655669 |
| 2025-04-09 | 5.664868 |
| 2025-04-10 | 5.631706 |
| 2025-04-11 | 5.631217 |
| 2025-04-12 | 5.679208 |
| 2025-04-13 | 5.573096 |
| 2025-04-14 | 5.631002 |
| 2025-04-15 | 5.612316 |
| 2025-04-16 | 5.60575 |
| 2025-04-17 | 5.558989 |
| 2025-04-18 | 5.550397 |
| 2025-04-19 | 5.571412 |
| 2025-04-20 | 5.523541 |
| 2025-04-21 | 5.534278 |
| 2025-04-22 | 5.524577 |
| 2025-04-23 | 5.531176 |
| 2025-04-24 | 5.574685 |
| 2025-04-25 | 5.599518 |
| 2025-04-26 | 5.569251 |
| 2025-04-27 | 5.623528 |
| 2025-04-28 | 5.664839 |
| 2025-04-29 | 5.65759 |
| 2025-04-30 | 5.653591 |
| 2025-05-01 | 5.657511 |
| 2025-05-02 | 5.66156 |
| 2025-05-03 | 5.682992 |
| 2025-05-04 | 5.692098 |
| 2025-05-05 | 5.713103 |
| 2025-05-06 | 5.71597 |
| 2025-05-08 | 5.866663 |
| 2025-05-09 | 5.899377 |
| 2025-05-10 | 5.709061 |
| 2025-05-11 | 6.003829 |
| 2025-05-12 | 5.943774 |
| 2025-05-13 | 5.99097 |
| 2025-05-14 | 5.961411 |
| 2025-05-15 | 5.961174 |
| 2025-05-17 | 5.976105 |
| 2025-05-18 | 5.907865 |
| 2025-05-19 | 5.935327 |
| 2025-05-20 | 5.909935 |
| 2025-05-21 | 5.892517 |
| 2025-05-22 | 5.853492 |
| 2025-05-23 | 5.843291 |
| 2025-05-24 | 5.879168 |
| 2025-05-25 | 5.772734 |
| 2025-05-26 | 5.79352 |
| 2025-05-27 | 5.761893 |
| 2025-05-28 | 5.884043 |
| 2025-05-29 | 5.965116 |
| 2025-05-30 | 5.961097 |
| 2025-05-31 | 5.889528 |
| 2025-06-01 | 5.945654 |
| 2025-06-02 | 5.933906 |
| 2025-06-03 | 5.960241 |
| 2025-06-04 | 5.951527 |
| 2025-06-05 | 6.106413 |
| 2025-06-06 | 6.052855 |
| 2025-06-07 | 5.991128 |
| 2025-06-08 | 6.438247 |
| 2025-06-09 | 6.413765 |
| 2025-06-10 | 6.395177 |
| 2025-06-11 | 6.346682 |
| 2025-06-12 | 6.448506 |
| 2025-06-13 | 6.490764 |
| 2025-06-14 | 6.58312 |
| 2025-06-15 | 6.543949 |
| 2025-06-16 | 6.585262 |
| 2025-06-17 | 6.567429 |
| 2025-06-18 | 6.520649 |
| 2025-06-19 | 6.653661 |
| 2025-06-20 | 6.806934 |
| 2025-06-21 | 6.884088 |
| 2025-06-22 | 6.872324 |
| 2025-06-23 | 6.880714 |
| 2025-06-24 | 6.827206 |
| 2025-06-25 | 6.806955 |
| 2025-06-26 | 6.760838 |
| 2025-06-27 | 6.769143 |
| 2025-06-28 | 6.750395 |
| 2025-06-29 | 6.748305 |
| 2025-06-30 | 6.742631 |
| 2025-07-01 | 6.687633 |
| 2025-07-02 | 6.678301 |
| 2025-07-03 | 6.600092 |
| 2025-07-04 | 6.588427 |
| 2025-07-05 | 6.545204 |
| 2025-07-06 | 6.545135 |
| 2025-07-07 | 6.562589 |
| 2025-07-08 | 6.557041 |
| 2025-07-09 | 6.56694 |
| 2025-07-10 | 6.528812 |
| 2025-07-11 | 6.856462 |
| 2025-07-12 | 6.879466 |
| 2025-07-13 | 6.849845 |
| 2025-07-14 | 6.853772 |
| 2025-07-15 | 6.883698 |
| 2025-07-16 | 6.981591 |
| 2025-07-17 | 6.987107 |
| 2025-07-18 | 6.935323 |
| 2025-07-19 | 6.954109 |
| 2025-07-20 | 6.919911 |
| 2025-07-21 | 6.95939 |
| 2025-07-22 | 6.906529 |
| 2025-07-23 | 6.89092 |
| 2025-07-24 | 6.841517 |
| 2025-07-25 | 6.825815 |
| 2025-07-26 | 6.816554 |
| 2025-07-27 | 6.797328 |
| 2025-07-28 | 6.781325 |
| 2025-07-29 | 6.846746 |
| 2025-07-30 | 6.911021 |
| 2025-07-31 | 6.961013 |
| 2025-08-01 | 6.988213 |
| 2025-08-02 | 7.060676 |
| 2025-08-03 | 6.981218 |
| 2025-08-04 | 6.987323 |
| 2025-08-05 | 6.897815 |
| 2025-08-06 | 6.836072 |
| 2025-08-07 | 6.864733 |
| 2025-08-08 | 6.846787 |
| 2025-08-09 | 6.909349 |
| 2025-08-10 | 6.898448 |
| 2025-08-11 | 6.89523 |
| 2025-08-12 | 6.862983 |
| 2025-08-13 | 6.903168 |
| 2025-08-14 | 6.928752 |
| 2025-08-15 | 6.865156 |
| 2025-08-16 | 6.863934 |
| 2025-08-17 | 6.867208 |
| 2025-08-18 | 6.879877 |
| 2025-08-19 | 6.85662 |
| 2025-08-20 | 6.857544 |
| 2025-08-21 | 6.868871 |
| 2025-08-22 | 6.894998 |
| 2025-08-23 | 6.862865 |
| 2025-08-24 | 6.848282 |
| 2025-08-25 | 6.865292 |
| 2025-08-26 | 6.893625 |
| 2025-08-27 | 6.845611 |
| 2025-08-28 | 6.803672 |
| 2025-08-29 | 6.780697 |
| 2025-08-30 | 6.776682 |
| 2025-08-31 | 6.788919 |
| 2025-09-01 | 6.751018 |
| 2025-09-02 | 6.757767 |
| 2025-09-03 | 6.746437 |
| 2025-09-04 | 6.697548 |
| 2025-09-05 | 6.682991 |
| 2025-09-06 | 6.689177 |
| 2025-09-07 | 6.692243 |
| 2025-09-08 | 6.673451 |
| 2025-09-09 | 6.653782 |
| 2025-09-10 | 6.652497 |
| 2025-09-11 | 6.617603 |
| 2025-09-13 | 6.751167 |
| 2025-09-14 | 6.753914 |
| 2025-09-15 | 6.758598 |
| 2025-09-16 | 6.741927 |
| 2025-09-17 | 6.848005 |
| 2025-09-18 | 6.833282 |
| 2025-09-19 | 6.772942 |
| 2025-09-20 | 6.751804 |
| 2025-09-21 | 6.77062 |
| 2025-09-22 | 6.771892 |
| 2025-09-23 | 6.733637 |
| 2025-09-24 | 6.789654 |
| 2025-09-25 | 6.743688 |
| 2025-09-26 | 6.732358 |
| 2025-09-27 | 6.741008 |
| 2025-09-28 | 6.748469 |
| 2025-09-29 | 6.703737 |
| 2025-09-30 | 6.711448 |
| 2025-10-01 | 6.70854 |
| 2025-10-02 | 6.681009 |
| 2025-10-03 | 6.732728 |
| 2025-10-04 | 6.753646 |
| 2025-10-05 | 6.748719 |
| 2025-10-06 | 6.768129 |
| 2025-10-07 | 6.689608 |
| 2025-10-08 | 6.699089 |
| 2025-10-09 | 6.740901 |
| 2025-10-10 | 7.051256 |
| 2025-10-11 | 7.048671 |
| 2025-10-12 | 7.060774 |
| 2025-10-13 | 7.025409 |
| 2025-10-14 | 7.115517 |
| 2025-10-15 | 7.096068 |
| 2025-10-16 | 7.061002 |
| 2025-10-17 | 7.080137 |
| 2025-10-18 | 7.06293 |
| 2025-10-19 | 7.060925 |
| 2025-10-20 | 7.080741 |
| 2025-10-21 | 7.078475 |
| 2025-10-22 | 7.119784 |
| 2025-10-23 | 7.174616 |
| 2025-10-24 | 7.243577 |
| 2025-10-25 | 7.241111 |
| 2025-10-26 | 7.241493 |
| 2025-10-27 | 7.227713 |
| 2025-10-28 | 7.253196 |
| 2025-10-29 | 7.262271 |
| 2025-10-30 | 7.216159 |
| 2025-10-31 | 7.214333 |
| 2025-11-01 | 7.223387 |
| 2025-11-02 | 7.228162 |
| 2025-11-03 | 7.235891 |
| 2025-11-04 | 7.174965 |
| 2025-11-05 | 7.143388 |
| 2025-11-06 | 7.1006 |
| 2025-11-07 | 7.068932 |
| 2025-11-08 | 7.070414 |
| 2025-11-09 | 7.06518 |
| 2025-11-10 | 7.06226 |
| 2025-11-11 | 7.063253 |
| 2025-11-12 | 7.075362 |
| 2025-11-13 | 7.114432 |
| 2025-11-14 | 7.087895 |
| 2025-11-15 | 7.096556 |
| 2025-11-16 | 7.103739 |
| 2025-11-17 | 7.104556 |
| 2025-11-18 | 7.064114 |
| 2025-11-19 | 7.057149 |
| 2025-11-20 | 7.045826 |
| 2025-11-21 | 6.969251 |
| 2025-11-22 | 6.936672 |
| 2025-11-23 | 6.909817 |
| 2025-11-24 | 6.959707 |
| 2025-11-25 | 6.939978 |
| 2025-11-26 | 6.997657 |
| 2025-11-27 | 7.033445 |
| 2025-11-28 | 6.997903 |
| 2025-11-29 | 7.014181 |
| 2025-11-30 | 7.000878 |
| 2025-12-01 | 6.948381 |
| 2025-12-02 | 6.97395 |
| 2025-12-03 | 6.958179 |
| 2025-12-04 | 6.928108 |
| 2025-12-05 | 6.918899 |
| 2025-12-06 | 6.920622 |
| 2025-12-07 | 6.913545 |
| 2025-12-08 | 6.923159 |
| 2025-12-09 | 6.912608 |
| 2025-12-11 | 6.858963 |
| 2025-12-12 | 6.951376 |
| 2025-12-13 | 6.936593 |
| 2025-12-14 | 6.93586 |
| 2025-12-15 | 6.928465 |
| 2025-12-16 | 6.887746 |
| 2025-12-17 | 6.940586 |
| 2025-12-18 | 6.927696 |
| 2025-12-19 | 7.029643 |
| 2025-12-20 | 7.069184 |
| 2025-12-21 | 7.051896 |
| 2025-12-22 | 7.064151 |
| 2025-12-23 | 7.062047 |
| 2025-12-24 | 7.064901 |
| 2025-12-25 | 7.069355 |
| 2025-12-26 | 7.069234 |
| 2025-12-27 | 7.093575 |
| 2025-12-28 | 7.080312 |
| 2025-12-29 | 7.070894 |
| 2025-12-30 | 7.076266 |
| 2025-12-31 | 7.162923 |
| 2026-01-01 | 7.143075 |
| 2026-01-02 | 7.144184 |
| 2026-01-03 | 7.229762 |
| 2026-01-04 | 7.219944 |
| 2026-01-05 | 7.197755 |
| 2026-01-06 | 7.508879 |
| 2026-01-07 | 7.572669 |
| 2026-01-08 | 7.932836 |
| 2026-01-09 | 8.006417 |
| 2026-01-10 | 8.137177 |
| 2026-01-11 | 8.151198 |
| 2026-01-12 | 8.138429 |
| 2026-01-13 | 8.131668 |
| 2026-01-14 | 8.11126 |
| 2026-01-15 | 8.002449 |
| 2026-01-16 | 7.941986 |
| 2026-01-17 | 7.822465 |
| 2026-01-18 | 7.821366 |
| 2026-01-19 | 7.809521 |
| 2026-01-20 | 7.871752 |
| 2026-01-21 | 7.771746 |
| 2026-01-22 | 7.786834 |
| 2026-01-23 | 7.916829 |
| 2026-01-24 | 8.072572 |
| 2026-01-25 | 8.064389 |
| 2026-01-26 | 8.010485 |
| 2026-01-27 | 7.993789 |
| 2026-01-28 | 7.892598 |
| 2026-01-29 | 7.877615 |
| 2026-01-30 | 7.912698 |
| 2026-01-31 | 7.958073 |
| 2026-02-01 | 7.945863 |
| 2026-02-02 | 7.978047 |
| 2026-02-03 | 7.99203 |
| 2026-02-04 | 7.992022 |
| 2026-02-05 | 8.082177 |
| 2026-02-06 | 8.378637 |
| 2026-02-07 | 8.384352 |
| 2026-02-08 | 8.31325 |
| 2026-02-09 | 8.330477 |
| 2026-02-10 | 8.271693 |
| 2026-02-11 | 8.195346 |
| 2026-02-12 | 8.223869 |
| 2026-02-13 | 8.477323 |
| 2026-02-14 | 8.563486 |
| 2026-02-15 | 8.559847 |
| 2026-02-16 | 8.570081 |
| 2026-02-17 | 8.548764 |
| 2026-02-18 | 8.423849 |
| 2026-02-19 | 8.332451 |
| 2026-02-20 | 8.206647 |
| 2026-02-21 | 8.220189 |
| 2026-02-22 | 8.237134 |
| 2026-02-23 | 8.173494 |
| 2026-02-24 | 8.18747 |
| 2026-02-25 | 8.225491 |
| 2026-02-26 | 8.244854 |
| 2026-02-27 | 8.252053 |
| 2026-02-28 | 8.247842 |
| 2026-03-01 | 8.256673 |
| 2026-03-02 | 8.249789 |
| 2026-03-03 | 8.183034 |
| 2026-03-04 | 8.137841 |
| 2026-03-05 | 8.12461 |
| 2026-03-06 | 8.079787 |
| 2026-03-07 | 8.095345 |
| 2026-03-08 | 8.055826 |
| 2026-03-09 | 8.058809 |
| 2026-03-10 | 8.025816 |
| 2026-03-11 | 8.090227 |
| 2026-03-12 | 8.062068 |
| 2026-03-13 | 8.059604 |
| 2026-03-14 | 8.082936 |
| 2026-03-15 | 8.099357 |
| 2026-03-16 | 8.083085 |
| 2026-03-17 | 8.032118 |
| 2026-03-18 | 8.010968 |
| 2026-03-19 | 8.052151 |
| 2026-03-20 | 8.033833 |
| 2026-03-21 | 8.068696 |
| 2026-03-22 | 8.063413 |
| 2026-03-23 | 8.06428 |
| 2026-03-24 | 8.026747 |
| 2026-03-25 | 8.294597 |
| 2026-03-26 | 8.444651 |
| 2026-03-27 | 8.302854 |
| 2026-03-28 | 8.361722 |
| 2026-03-29 | 8.374192 |
| 2026-03-30 | 8.329401 |
| 2026-03-31 | 8.303701 |
| 2026-04-01 | 8.234511 |
| 2026-04-02 | 8.223403 |
| 2026-04-03 | 8.172041 |
| 2026-04-04 | 8.190038 |
| 2026-04-05 | 8.191529 |
| 2026-04-06 | 8.170993 |
| 2026-04-07 | 8.166222 |
| 2026-04-08 | 8.049412 |
| 2026-04-09 | 8.231033 |
| 2026-04-10 | 8.28864 |
| 2026-04-11 | 8.311439 |
| 2026-04-12 | 8.310447 |
| 2026-04-13 | 8.310446 |
| 2026-04-14 | 8.297783 |
| 2026-04-15 | 8.256796 |
| 2026-04-16 | 8.230389 |
| 2026-04-17 | 8.256913 |
| 2026-04-18 | 8.31053 |
| 2026-04-19 | 8.31053 |
| 2026-04-20 | 8.31046 |
| 2026-04-21 | 8.370443 |
| 2026-04-22 | 8.326739 |
| 2026-04-23 | 8.326662 |
| 2026-04-24 | 8.430592 |
| 2026-04-25 | 8.338901 |
| 2026-04-26 | 8.338901 |
| 2026-04-27 | 8.338901 |
| 2026-04-28 | 8.343281 |
| 2026-04-29 | 8.304371 |
| 2026-04-30 | 8.307769 |
| 2026-05-01 | 8.390468 |
| 2026-05-02 | 8.390468 |
| 2026-05-03 | 8.390468 |
| 2026-05-04 | 8.390469 |
| 2026-05-05 | 8.411807 |
| 2026-05-06 | 8.337039 |
| 2026-05-07 | 8.325489 |
| 2026-05-08 | 8.268271 |
| 2026-05-09 | 8.27834 |
| 2026-05-10 | 8.27834 |
| 2026-05-11 | 8.27834 |
| 2026-05-12 | 8.302826 |
| 2026-05-14 | 8.322896 |
| 2026-05-15 | 8.398965 |
| 2026-05-16 | 8.348113 |
| 2026-05-17 | 8.344033 |
| 2026-05-18 | 8.393524 |
| 2026-05-19 | 8.3665 |
| 2026-05-20 | 8.366067 |
| 2026-05-21 | 8.328603 |
| 2026-05-23 | 8.344809 |
| 2026-05-24 | 8.33062 |
| 2026-05-25 | 8.326513 |
| 2026-05-26 | 8.337628 |
| 2026-05-27 | 8.354981 |
| 2026-05-28 | 8.409407 |
| 2026-05-29 | 8.442577 |
| 2026-05-30 | 8.535519 |
| 2026-05-31 | 8.530176 |
| 2026-06-01 | 8.540274 |
| 2026-06-02 | 8.615399 |
| 2026-06-03 | 8.768841 |
| 2026-06-04 | 8.856814 |
| 2026-06-05 | 9.006155 |
| 2026-06-06 | 8.962875 |
| 2026-06-09 | 8.900374 |
| 2026-06-10 | 8.871064 |
| 2026-06-11 | 8.999788 |
| 2026-06-12 | 9.069335 |
| 2026-06-13 | 8.987934 |
| 2026-06-14 | 8.989643 |
| 2026-06-15 | 9.002735 |
| 2026-06-16 | 8.978004 |
| 2026-06-17 | 8.926964 |
| 2026-06-18 | 8.875753 |
| 2026-06-19 | 8.789707 |
| 2026-06-20 | 8.821079 |
| 2026-06-21 | 8.815529 |
| 2026-06-22 | 8.824151 |
| 2026-06-23 | 8.845865 |
| 2026-06-24 | 8.718669 |
| 2026-06-25 | 8.726745 |
| 2026-06-26 | 8.708794 |
| 2026-06-27 | 8.702021 |
| 2026-06-28 | 8.676977 |
| 2026-06-29 | 8.689376 |
| 2026-06-30 | 8.656555 |
| 2026-07-01 | 8.71798 |
| 2026-07-02 | 8.638289 |
| 2026-07-03 | 8.574621 |
| 2026-07-04 | 8.606629 |
| 2026-07-05 | 8.594792 |
| 2026-07-06 | 8.633708 |
| 2026-07-07 | 8.604461 |
| 2026-07-08 | 8.531581 |
| 2026-07-09 | 8.642344 |
| 2026-07-10 | 8.72672 |
| 2026-07-11 | 8.720559 |
| 2026-07-12 | 8.775483 |
| 2026-07-13 | 8.734633 |
| 2026-07-14 | 8.787625 |
| 2026-07-15 | 8.698904 |
| 2026-07-16 | 8.609046 |
| 2026-07-17 | 8.695734 |
| 2026-07-18 | 8.647502 |
| 2026-07-19 | 8.673985 |
| 2026-07-20 | 8.649423 |
| 2026-07-21 | 8.671233 |
| 2026-07-22 | 8.609784 |
| 2026-07-23 | 8.585875 |
| 2026-07-24 | 8.510222 |
| 2026-07-25 | 8.494116 |
| 2026-07-26 | 8.475262 |
| 2026-07-27 | 8.494498 |
| 2026-07-28 | 8.524841 |
| 2026-07-29 | 8.422223 |
| 2026-07-30 | 8.350653 |
| 2026-07-31 | 8.373729 |
| 2026-08-01 | 8.440553 |
| 2026-08-02 | 8.422136 |
| 2026-08-03 | 8.416477 |
| 2026-08-04 | 8.412553 |
| 2026-08-05 | 8.318456 |
| 2026-08-06 | 8.303036 |
| 2026-08-07 | 8.314844 |
| 2026-08-08 | 8.456576 |
| 2026-08-09 | 8.441542 |
| 2026-08-10 | 8.443478 |
| 2026-08-11 | 8.470027 |
| 2026-08-12 | 8.403672 |
| 2026-08-13 | 8.406403 |
| 2026-08-14 | 8.426463 |
| 2026-08-15 | 8.350353 |
| 2026-08-16 | 8.347247 |
| 2026-08-17 | 8.331696 |
| 2026-08-18 | 8.365846 |
| 2026-08-20 | 8.38593 |
| 2026-08-21 | 8.347919 |
| 2026-08-22 | 8.3384 |
| 2026-08-23 | 8.325451 |
| 2026-08-24 | 8.371332 |
| 2026-08-25 | 8.252878 |
| 2026-08-26 | 8.307664 |
| 2026-08-27 | 8.319951 |
| 2026-08-28 | 8.341333 |
| 2026-08-29 | 8.290808 |
| 2026-08-30 | 8.299776 |
| 2026-08-31 | 8.361458 |
| 2026-09-01 | 8.255179 |
| 2026-09-02 | 8.251583 |
| 2026-09-03 | 8.263594 |
| 2026-09-04 | 8.238021 |
| 2026-09-05 | 8.212775 |
| 2026-09-06 | 8.214476 |
| 2026-09-07 | 8.236157 |
| 2026-09-08 | 8.242344 |
| 2026-09-09 | 8.197432 |
| 2026-09-10 | 8.173165 |
| 2026-09-11 | 8.179522 |
| 2026-09-12 | 8.160282 |
| 2026-09-13 | 8.161221 |
| 2026-09-14 | 8.163972 |
| 2026-09-15 | 8.124439 |
| 2026-09-16 | 8.033302 |
| 2026-09-17 | 8.079705 |
| 2026-09-18 | 8.041017 |
| 2026-09-19 | 8.006596 |
| 2026-09-20 | 8.025523 |
| 2026-09-21 | 8.003163 |
| 2026-09-22 | 8.022807 |
| 2026-09-23 | 8.085434 |
| 2026-09-24 | 8.069293 |
| 2026-09-25 | 8.067495 |
| 2026-09-26 | 8.111844 |
| 2026-09-27 | 8.104617 |
| 2026-09-28 | 8.11213 |
| 2026-09-30 | 8.070564 |
| 2026-10-02 | 8.027699 |
| 2026-10-03 | 8.060357 |
| 2026-10-05 | 8.054436 |
| 2026-10-06 | 8.004183 |
| 2026-10-07 | 7.999448 |
| 2026-10-08 | 7.972673 |
| 2026-10-09 | 7.946166 |
| 2026-10-10 | 7.96419 |
| 2026-10-11 | 7.950572 |
| 2026-10-12 | 7.955597 |
| 2026-10-13 | 7.932745 |
| 2026-10-14 | 7.949924 |
High
9.0693
Low
5.4024
Average
7.0449
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/JMD API questions
How do I get the ZMW/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/JMD rate in rates.JMD.
How far back does ZMW/JMD historical data go?
Daily ZMW/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.