ZMW to ISK exchange rate API
Zambian Kwacha to Iceland Krona · quoted 2026-10-16
6.0438
▲ +16.49% over 2Y
1 ZMW = 6.0438 ISK · 1 ISK = 0.16546 ZMW · Get this rate via the API
1 ZMW buys 6.0438 ISK as of 2026-10-16, so 1 ISK buys 0.16546 ZMW. Over the last 2 years, ZMW/ISK traded between 4.4173 and 7.1647, averaged 5.6424 and rose 16.49%. The API holds daily ZMW/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-16 | 5.188212 |
| 2024-10-17 | 5.168214 |
| 2024-10-18 | 5.162018 |
| 2024-10-19 | 5.173177 |
| 2024-10-20 | 5.145764 |
| 2024-10-21 | 5.182219 |
| 2024-10-22 | 5.169758 |
| 2024-10-23 | 5.209403 |
| 2024-10-24 | 5.189283 |
| 2024-10-25 | 5.183998 |
| 2024-10-26 | 5.188485 |
| 2024-10-27 | 5.168269 |
| 2024-10-28 | 5.189414 |
| 2024-10-29 | 5.183523 |
| 2024-10-30 | 5.16376 |
| 2024-10-31 | 5.14038 |
| 2024-11-01 | 5.137494 |
| 2024-11-02 | 5.166331 |
| 2024-11-03 | 5.105835 |
| 2024-11-04 | 5.094345 |
| 2024-11-05 | 5.098221 |
| 2024-11-06 | 5.165533 |
| 2024-11-07 | 5.112384 |
| 2024-11-08 | 5.087566 |
| 2024-11-09 | 5.090121 |
| 2024-11-10 | 5.08406 |
| 2024-11-11 | 5.098784 |
| 2024-11-12 | 5.107494 |
| 2024-11-13 | 5.104616 |
| 2024-11-14 | 5.085065 |
| 2024-11-15 | 5.013948 |
| 2024-11-16 | 5.030026 |
| 2024-11-17 | 4.983553 |
| 2024-11-18 | 4.970063 |
| 2024-11-19 | 4.97692 |
| 2024-11-20 | 4.979184 |
| 2024-11-21 | 5.020065 |
| 2024-11-22 | 5.061566 |
| 2024-11-23 | 5.059259 |
| 2024-11-24 | 5.04886 |
| 2024-11-25 | 5.006063 |
| 2024-11-26 | 4.999268 |
| 2024-11-27 | 4.981799 |
| 2024-11-28 | 4.995733 |
| 2024-11-29 | 5.066297 |
| 2024-11-30 | 4.98324 |
| 2024-12-01 | 5.099558 |
| 2024-12-02 | 5.093038 |
| 2024-12-03 | 5.131247 |
| 2024-12-04 | 5.133884 |
| 2024-12-05 | 5.108415 |
| 2024-12-06 | 5.077728 |
| 2024-12-07 | 5.096853 |
| 2024-12-08 | 5.045392 |
| 2024-12-09 | 5.062738 |
| 2024-12-10 | 5.070346 |
| 2024-12-11 | 5.036927 |
| 2024-12-12 | 5.051082 |
| 2024-12-13 | 5.040693 |
| 2024-12-14 | 5.078203 |
| 2024-12-15 | 5.004448 |
| 2024-12-16 | 4.995663 |
| 2024-12-17 | 4.968912 |
| 2024-12-18 | 4.987629 |
| 2024-12-19 | 5.032813 |
| 2024-12-20 | 5.035036 |
| 2024-12-21 | 5.026813 |
| 2024-12-22 | 5.019245 |
| 2024-12-23 | 5.038725 |
| 2024-12-24 | 5.035231 |
| 2024-12-25 | 5.026629 |
| 2024-12-26 | 5.036149 |
| 2024-12-27 | 5.019782 |
| 2024-12-28 | 5.020136 |
| 2024-12-29 | 5.001506 |
| 2024-12-30 | 4.967458 |
| 2024-12-31 | 4.981793 |
| 2025-01-01 | 4.964619 |
| 2025-01-02 | 4.99486 |
| 2025-01-03 | 5.007496 |
| 2025-01-04 | 5.013527 |
| 2025-01-05 | 4.988138 |
| 2025-01-06 | 4.974475 |
| 2025-01-07 | 5.008307 |
| 2025-01-08 | 5.033488 |
| 2025-01-09 | 5.027787 |
| 2025-01-10 | 5.063935 |
| 2025-01-11 | 5.053879 |
| 2025-01-12 | 5.090388 |
| 2025-01-13 | 5.104228 |
| 2025-01-14 | 5.092143 |
| 2025-01-15 | 5.062755 |
| 2025-01-16 | 5.071275 |
| 2025-01-17 | 5.077636 |
| 2025-01-18 | 5.107893 |
| 2025-01-19 | 5.047171 |
| 2025-01-20 | 5.063597 |
| 2025-01-21 | 5.062265 |
| 2025-01-22 | 5.023999 |
| 2025-01-23 | 5.016704 |
| 2025-01-24 | 5.022649 |
| 2025-01-25 | 5.014909 |
| 2025-01-26 | 5.027364 |
| 2025-01-27 | 4.986819 |
| 2025-01-28 | 5.039097 |
| 2025-01-29 | 5.029312 |
| 2025-01-30 | 5.025216 |
| 2025-01-31 | 5.054119 |
| 2025-02-01 | 5.062424 |
| 2025-02-02 | 5.023404 |
| 2025-02-03 | 5.071128 |
| 2025-02-04 | 5.083848 |
| 2025-02-05 | 5.016665 |
| 2025-02-06 | 5.039957 |
| 2025-02-07 | 5.020279 |
| 2025-02-08 | 5.068813 |
| 2025-02-09 | 5.041028 |
| 2025-02-10 | 5.047776 |
| 2025-02-11 | 5.049669 |
| 2025-02-12 | 5.010635 |
| 2025-02-13 | 5.017592 |
| 2025-02-14 | 5.015014 |
| 2025-02-15 | 4.999681 |
| 2025-02-16 | 4.957864 |
| 2025-02-17 | 4.995964 |
| 2025-02-18 | 4.991251 |
| 2025-02-19 | 4.966295 |
| 2025-02-20 | 4.949881 |
| 2025-02-21 | 4.919395 |
| 2025-02-22 | 4.945811 |
| 2025-02-23 | 4.908611 |
| 2025-02-24 | 4.916838 |
| 2025-02-25 | 4.913957 |
| 2025-02-26 | 4.912677 |
| 2025-02-27 | 4.898138 |
| 2025-02-28 | 4.936971 |
| 2025-03-01 | 4.965062 |
| 2025-03-02 | 4.890015 |
| 2025-03-03 | 4.897783 |
| 2025-03-04 | 4.873045 |
| 2025-03-05 | 4.77994 |
| 2025-03-06 | 4.742597 |
| 2025-03-07 | 4.709747 |
| 2025-03-08 | 4.750967 |
| 2025-03-09 | 4.762335 |
| 2025-03-10 | 4.753004 |
| 2025-03-11 | 4.718281 |
| 2025-03-12 | 4.712547 |
| 2025-03-13 | 4.72448 |
| 2025-03-14 | 4.683962 |
| 2025-03-15 | 4.70299 |
| 2025-03-16 | 4.70316 |
| 2025-03-17 | 4.683953 |
| 2025-03-18 | 4.638942 |
| 2025-03-19 | 4.647457 |
| 2025-03-20 | 4.619804 |
| 2025-03-21 | 4.619194 |
| 2025-03-22 | 4.652094 |
| 2025-03-23 | 4.623686 |
| 2025-03-25 | 4.591796 |
| 2025-03-26 | 4.58869 |
| 2025-03-27 | 4.551395 |
| 2025-03-28 | 4.59301 |
| 2025-03-29 | 4.574646 |
| 2025-03-30 | 4.635878 |
| 2025-03-31 | 4.626129 |
| 2025-04-01 | 4.732053 |
| 2025-04-02 | 4.728767 |
| 2025-04-03 | 4.669755 |
| 2025-04-04 | 4.690553 |
| 2025-04-05 | 4.695116 |
| 2025-04-06 | 4.738018 |
| 2025-04-07 | 4.741328 |
| 2025-04-08 | 4.744077 |
| 2025-04-09 | 4.710316 |
| 2025-04-10 | 4.654569 |
| 2025-04-11 | 4.56073 |
| 2025-04-12 | 4.59036 |
| 2025-04-13 | 4.520072 |
| 2025-04-14 | 4.537563 |
| 2025-04-15 | 4.562212 |
| 2025-04-16 | 4.532037 |
| 2025-04-17 | 4.497994 |
| 2025-04-18 | 4.485151 |
| 2025-04-19 | 4.48884 |
| 2025-04-20 | 4.465872 |
| 2025-04-21 | 4.43197 |
| 2025-04-22 | 4.417275 |
| 2025-04-23 | 4.44235 |
| 2025-04-24 | 4.484812 |
| 2025-04-25 | 4.508901 |
| 2025-04-26 | 4.499258 |
| 2025-04-27 | 4.542995 |
| 2025-04-28 | 4.589111 |
| 2025-04-29 | 4.597342 |
| 2025-04-30 | 4.584942 |
| 2025-05-01 | 4.607384 |
| 2025-05-02 | 4.608673 |
| 2025-05-03 | 4.634156 |
| 2025-05-04 | 4.621758 |
| 2025-05-05 | 4.651688 |
| 2025-05-06 | 4.666906 |
| 2025-05-08 | 4.790385 |
| 2025-05-09 | 4.849834 |
| 2025-05-10 | 4.690679 |
| 2025-05-11 | 4.916822 |
| 2025-05-12 | 4.938627 |
| 2025-05-13 | 4.984434 |
| 2025-05-14 | 4.860953 |
| 2025-05-15 | 4.85935 |
| 2025-05-17 | 4.914742 |
| 2025-05-18 | 4.86728 |
| 2025-05-19 | 4.819446 |
| 2025-05-20 | 4.79854 |
| 2025-05-21 | 4.727395 |
| 2025-05-22 | 4.702773 |
| 2025-05-23 | 4.716559 |
| 2025-05-24 | 4.72146 |
| 2025-05-25 | 4.644881 |
| 2025-05-26 | 4.644574 |
| 2025-05-27 | 4.601792 |
| 2025-05-28 | 4.708037 |
| 2025-05-29 | 4.792934 |
| 2025-05-30 | 4.76427 |
| 2025-05-31 | 4.705987 |
| 2025-06-01 | 4.756712 |
| 2025-06-02 | 4.720498 |
| 2025-06-03 | 4.753948 |
| 2025-06-04 | 4.738198 |
| 2025-06-05 | 4.842718 |
| 2025-06-06 | 4.798933 |
| 2025-06-07 | 4.7456 |
| 2025-06-08 | 5.104548 |
| 2025-06-09 | 5.069014 |
| 2025-06-10 | 5.038661 |
| 2025-06-11 | 4.990306 |
| 2025-06-12 | 5.002689 |
| 2025-06-13 | 5.072853 |
| 2025-06-14 | 5.14226 |
| 2025-06-15 | 5.149729 |
| 2025-06-16 | 5.125713 |
| 2025-06-17 | 5.110695 |
| 2025-06-18 | 5.112243 |
| 2025-06-19 | 5.212745 |
| 2025-06-20 | 5.307333 |
| 2025-06-21 | 5.357614 |
| 2025-06-22 | 5.349333 |
| 2025-06-23 | 5.372782 |
| 2025-06-24 | 5.248051 |
| 2025-06-25 | 5.228217 |
| 2025-06-26 | 5.163405 |
| 2025-06-27 | 5.129997 |
| 2025-06-28 | 5.102772 |
| 2025-06-29 | 5.10291 |
| 2025-06-30 | 5.108961 |
| 2025-07-01 | 5.023246 |
| 2025-07-02 | 5.062613 |
| 2025-07-03 | 4.992398 |
| 2025-07-04 | 4.984027 |
| 2025-07-05 | 4.957763 |
| 2025-07-06 | 4.957753 |
| 2025-07-07 | 4.989483 |
| 2025-07-08 | 5.001843 |
| 2025-07-09 | 5.051549 |
| 2025-07-10 | 5.001453 |
| 2025-07-11 | 5.238679 |
| 2025-07-12 | 5.222676 |
| 2025-07-13 | 5.22058 |
| 2025-07-14 | 5.2235 |
| 2025-07-15 | 5.248075 |
| 2025-07-16 | 5.350204 |
| 2025-07-17 | 5.34937 |
| 2025-07-18 | 5.283687 |
| 2025-07-19 | 5.323842 |
| 2025-07-20 | 5.311135 |
| 2025-07-21 | 5.306048 |
| 2025-07-22 | 5.269258 |
| 2025-07-23 | 5.229804 |
| 2025-07-24 | 5.16919 |
| 2025-07-25 | 5.181901 |
| 2025-07-26 | 5.153745 |
| 2025-07-27 | 5.15359 |
| 2025-07-28 | 5.192737 |
| 2025-07-29 | 5.300818 |
| 2025-07-30 | 5.317138 |
| 2025-07-31 | 5.401673 |
| 2025-08-01 | 5.475861 |
| 2025-08-02 | 5.437984 |
| 2025-08-03 | 5.389551 |
| 2025-08-04 | 5.391506 |
| 2025-08-05 | 5.381628 |
| 2025-08-06 | 5.316023 |
| 2025-08-07 | 5.288916 |
| 2025-08-08 | 5.280291 |
| 2025-08-09 | 5.293642 |
| 2025-08-10 | 5.293377 |
| 2025-08-11 | 5.304135 |
| 2025-08-12 | 5.277389 |
| 2025-08-13 | 5.275118 |
| 2025-08-14 | 5.302935 |
| 2025-08-15 | 5.263122 |
| 2025-08-16 | 5.246927 |
| 2025-08-17 | 5.245173 |
| 2025-08-18 | 5.274851 |
| 2025-08-19 | 5.257308 |
| 2025-08-20 | 5.271261 |
| 2025-08-21 | 5.287926 |
| 2025-08-22 | 5.304521 |
| 2025-08-23 | 5.243047 |
| 2025-08-24 | 5.243078 |
| 2025-08-25 | 5.252285 |
| 2025-08-26 | 5.275487 |
| 2025-08-27 | 5.271087 |
| 2025-08-28 | 5.211438 |
| 2025-08-29 | 5.208507 |
| 2025-08-30 | 5.179307 |
| 2025-08-31 | 5.189292 |
| 2025-09-01 | 5.175951 |
| 2025-09-02 | 5.184305 |
| 2025-09-03 | 5.188994 |
| 2025-09-04 | 5.171535 |
| 2025-09-05 | 5.104309 |
| 2025-09-06 | 5.095878 |
| 2025-09-07 | 5.098768 |
| 2025-09-08 | 5.109667 |
| 2025-09-09 | 5.077101 |
| 2025-09-10 | 5.067183 |
| 2025-09-11 | 5.050276 |
| 2025-09-13 | 5.139007 |
| 2025-09-14 | 5.142399 |
| 2025-09-15 | 5.125004 |
| 2025-09-16 | 5.093971 |
| 2025-09-17 | 5.156304 |
| 2025-09-18 | 5.165575 |
| 2025-09-19 | 5.143206 |
| 2025-09-20 | 5.133384 |
| 2025-09-21 | 5.145659 |
| 2025-09-22 | 5.108774 |
| 2025-09-23 | 5.080926 |
| 2025-09-24 | 5.132217 |
| 2025-09-25 | 5.117981 |
| 2025-09-26 | 5.10307 |
| 2025-09-27 | 5.098366 |
| 2025-09-28 | 5.110802 |
| 2025-09-29 | 5.096222 |
| 2025-09-30 | 5.072801 |
| 2025-10-01 | 5.089094 |
| 2025-10-02 | 5.041036 |
| 2025-10-03 | 5.092016 |
| 2025-10-04 | 5.092024 |
| 2025-10-05 | 5.09478 |
| 2025-10-06 | 5.108485 |
| 2025-10-07 | 5.079383 |
| 2025-10-08 | 5.088507 |
| 2025-10-09 | 5.143931 |
| 2025-10-10 | 5.392263 |
| 2025-10-11 | 5.345814 |
| 2025-10-12 | 5.361167 |
| 2025-10-13 | 5.368258 |
| 2025-10-14 | 5.415504 |
| 2025-10-15 | 5.392567 |
| 2025-10-16 | 5.354714 |
| 2025-10-17 | 5.37077 |
| 2025-10-18 | 5.344578 |
| 2025-10-19 | 5.344031 |
| 2025-10-20 | 5.341338 |
| 2025-10-21 | 5.369383 |
| 2025-10-22 | 5.41506 |
| 2025-10-23 | 5.475803 |
| 2025-10-24 | 5.54024 |
| 2025-10-25 | 5.560824 |
| 2025-10-26 | 5.560215 |
| 2025-10-27 | 5.546578 |
| 2025-10-28 | 5.563693 |
| 2025-10-29 | 5.577557 |
| 2025-10-30 | 5.623854 |
| 2025-10-31 | 5.658325 |
| 2025-11-01 | 5.65291 |
| 2025-11-02 | 5.654989 |
| 2025-11-03 | 5.703984 |
| 2025-11-04 | 5.669178 |
| 2025-11-05 | 5.692469 |
| 2025-11-06 | 5.604385 |
| 2025-11-07 | 5.570728 |
| 2025-11-08 | 5.576301 |
| 2025-11-09 | 5.576002 |
| 2025-11-10 | 5.573699 |
| 2025-11-11 | 5.562409 |
| 2025-11-12 | 5.594019 |
| 2025-11-13 | 5.598227 |
| 2025-11-14 | 5.586982 |
| 2025-11-15 | 5.61229 |
| 2025-11-16 | 5.623358 |
| 2025-11-17 | 5.618421 |
| 2025-11-18 | 5.594873 |
| 2025-11-19 | 5.571941 |
| 2025-11-20 | 5.59199 |
| 2025-11-21 | 5.541492 |
| 2025-11-22 | 5.51814 |
| 2025-11-23 | 5.516127 |
| 2025-11-24 | 5.521635 |
| 2025-11-25 | 5.48684 |
| 2025-11-26 | 5.534991 |
| 2025-11-27 | 5.579954 |
| 2025-11-28 | 5.595499 |
| 2025-11-29 | 5.595371 |
| 2025-11-30 | 5.585399 |
| 2025-12-01 | 5.548345 |
| 2025-12-02 | 5.558181 |
| 2025-12-03 | 5.539868 |
| 2025-12-04 | 5.517348 |
| 2025-12-05 | 5.519878 |
| 2025-12-06 | 5.524095 |
| 2025-12-07 | 5.522636 |
| 2025-12-08 | 5.519915 |
| 2025-12-09 | 5.513832 |
| 2025-12-11 | 5.447271 |
| 2025-12-12 | 5.497057 |
| 2025-12-13 | 5.470968 |
| 2025-12-14 | 5.470828 |
| 2025-12-15 | 5.462228 |
| 2025-12-16 | 5.418369 |
| 2025-12-17 | 5.465742 |
| 2025-12-18 | 5.459747 |
| 2025-12-19 | 5.521846 |
| 2025-12-20 | 5.54969 |
| 2025-12-21 | 5.547683 |
| 2025-12-22 | 5.552222 |
| 2025-12-23 | 5.570321 |
| 2025-12-24 | 5.55753 |
| 2025-12-25 | 5.570584 |
| 2025-12-26 | 5.565872 |
| 2025-12-27 | 5.574323 |
| 2025-12-28 | 5.573954 |
| 2025-12-29 | 5.570681 |
| 2025-12-30 | 5.565439 |
| 2025-12-31 | 5.634576 |
| 2026-01-01 | 5.634634 |
| 2026-01-02 | 5.651767 |
| 2026-01-03 | 5.687822 |
| 2026-01-04 | 5.690602 |
| 2026-01-05 | 5.714267 |
| 2026-01-06 | 5.949516 |
| 2026-01-07 | 6.003636 |
| 2026-01-08 | 6.304145 |
| 2026-01-09 | 6.386815 |
| 2026-01-10 | 6.485901 |
| 2026-01-11 | 6.508559 |
| 2026-01-12 | 6.473291 |
| 2026-01-13 | 6.446765 |
| 2026-01-14 | 6.442832 |
| 2026-01-15 | 6.369024 |
| 2026-01-16 | 6.337897 |
| 2026-01-17 | 6.239563 |
| 2026-01-18 | 6.24797 |
| 2026-01-19 | 6.225237 |
| 2026-01-20 | 6.225434 |
| 2026-01-21 | 6.144957 |
| 2026-01-22 | 6.165949 |
| 2026-01-23 | 6.265769 |
| 2026-01-24 | 6.318396 |
| 2026-01-25 | 6.320694 |
| 2026-01-26 | 6.292726 |
| 2026-01-27 | 6.212429 |
| 2026-01-28 | 6.100932 |
| 2026-01-29 | 6.079919 |
| 2026-01-30 | 6.13787 |
| 2026-01-31 | 6.192109 |
| 2026-02-01 | 6.192167 |
| 2026-02-02 | 6.200642 |
| 2026-02-03 | 6.236883 |
| 2026-02-04 | 6.252759 |
| 2026-02-05 | 6.325123 |
| 2026-02-06 | 6.591359 |
| 2026-02-07 | 6.561495 |
| 2026-02-08 | 6.531896 |
| 2026-02-09 | 6.511127 |
| 2026-02-10 | 6.467446 |
| 2026-02-11 | 6.374972 |
| 2026-02-12 | 6.413053 |
| 2026-02-13 | 6.624668 |
| 2026-02-14 | 6.693665 |
| 2026-02-15 | 6.699903 |
| 2026-02-16 | 6.701723 |
| 2026-02-17 | 6.692526 |
| 2026-02-18 | 6.612376 |
| 2026-02-19 | 6.57518 |
| 2026-02-20 | 6.481317 |
| 2026-02-21 | 6.483042 |
| 2026-02-22 | 6.495518 |
| 2026-02-23 | 6.482462 |
| 2026-02-24 | 6.463471 |
| 2026-02-25 | 6.419257 |
| 2026-02-26 | 6.443518 |
| 2026-02-27 | 6.43258 |
| 2026-02-28 | 6.419675 |
| 2026-03-01 | 6.424337 |
| 2026-03-02 | 6.50173 |
| 2026-03-03 | 6.476686 |
| 2026-03-04 | 6.469504 |
| 2026-03-05 | 6.476278 |
| 2026-03-06 | 6.481029 |
| 2026-03-07 | 6.46692 |
| 2026-03-08 | 6.437629 |
| 2026-03-09 | 6.463458 |
| 2026-03-10 | 6.406617 |
| 2026-03-11 | 6.454095 |
| 2026-03-12 | 6.421589 |
| 2026-03-13 | 6.449345 |
| 2026-03-14 | 6.498988 |
| 2026-03-15 | 6.497024 |
| 2026-03-16 | 6.4337 |
| 2026-03-17 | 6.366566 |
| 2026-03-18 | 6.374825 |
| 2026-03-19 | 6.361517 |
| 2026-03-20 | 6.36628 |
| 2026-03-21 | 6.373704 |
| 2026-03-22 | 6.373026 |
| 2026-03-23 | 6.347307 |
| 2026-03-24 | 6.328825 |
| 2026-03-25 | 6.520119 |
| 2026-03-26 | 6.640001 |
| 2026-03-27 | 6.597107 |
| 2026-03-28 | 6.626819 |
| 2026-03-29 | 6.615973 |
| 2026-03-30 | 6.606921 |
| 2026-03-31 | 6.555707 |
| 2026-04-01 | 6.462556 |
| 2026-04-02 | 6.515381 |
| 2026-04-03 | 6.503231 |
| 2026-04-04 | 6.513262 |
| 2026-04-05 | 6.510057 |
| 2026-04-06 | 6.512385 |
| 2026-04-07 | 6.463734 |
| 2026-04-08 | 6.315444 |
| 2026-04-09 | 6.429957 |
| 2026-04-10 | 6.422388 |
| 2026-04-11 | 6.425632 |
| 2026-04-12 | 6.432212 |
| 2026-04-13 | 6.451712 |
| 2026-04-14 | 6.415558 |
| 2026-04-15 | 6.388575 |
| 2026-04-16 | 6.399193 |
| 2026-04-17 | 6.382548 |
| 2026-04-18 | 6.416705 |
| 2026-04-19 | 6.405444 |
| 2026-04-20 | 6.379086 |
| 2026-04-21 | 6.455054 |
| 2026-04-22 | 6.433884 |
| 2026-04-23 | 6.441393 |
| 2026-04-24 | 6.556372 |
| 2026-04-25 | 6.491643 |
| 2026-04-26 | 6.491643 |
| 2026-04-27 | 6.469029 |
| 2026-04-28 | 6.464081 |
| 2026-04-29 | 6.46691 |
| 2026-04-30 | 6.517548 |
| 2026-05-01 | 6.561399 |
| 2026-05-02 | 6.567841 |
| 2026-05-03 | 6.567841 |
| 2026-05-04 | 6.570767 |
| 2026-05-05 | 6.551052 |
| 2026-05-06 | 6.481749 |
| 2026-05-07 | 6.433233 |
| 2026-05-08 | 6.397576 |
| 2026-05-09 | 6.408827 |
| 2026-05-10 | 6.425742 |
| 2026-05-11 | 6.437146 |
| 2026-05-12 | 6.447475 |
| 2026-05-14 | 6.458555 |
| 2026-05-15 | 6.530185 |
| 2026-05-16 | 6.533079 |
| 2026-05-17 | 6.532935 |
| 2026-05-18 | 6.526915 |
| 2026-05-19 | 6.52952 |
| 2026-05-20 | 6.537216 |
| 2026-05-21 | 6.506822 |
| 2026-05-23 | 6.551555 |
| 2026-05-24 | 6.553312 |
| 2026-05-25 | 6.529283 |
| 2026-05-26 | 6.534368 |
| 2026-05-27 | 6.538828 |
| 2026-05-28 | 6.577747 |
| 2026-05-29 | 6.620948 |
| 2026-05-30 | 6.671903 |
| 2026-05-31 | 6.671205 |
| 2026-06-01 | 6.699769 |
| 2026-06-02 | 6.735874 |
| 2026-06-03 | 6.878623 |
| 2026-06-04 | 6.930806 |
| 2026-06-05 | 7.035402 |
| 2026-06-06 | 7.082222 |
| 2026-06-09 | 7.002187 |
| 2026-06-10 | 6.974073 |
| 2026-06-11 | 7.10208 |
| 2026-06-12 | 7.164665 |
| 2026-06-13 | 7.090119 |
| 2026-06-14 | 7.09079 |
| 2026-06-15 | 7.096082 |
| 2026-06-16 | 7.056722 |
| 2026-06-17 | 7.022539 |
| 2026-06-18 | 7.058254 |
| 2026-06-19 | 6.976828 |
| 2026-06-20 | 7.015076 |
| 2026-06-21 | 7.014838 |
| 2026-06-22 | 7.022522 |
| 2026-06-23 | 7.069663 |
| 2026-06-24 | 7.006038 |
| 2026-06-25 | 7.037669 |
| 2026-06-26 | 6.985896 |
| 2026-06-27 | 6.986068 |
| 2026-06-28 | 6.971537 |
| 2026-06-29 | 6.95612 |
| 2026-06-30 | 6.955926 |
| 2026-07-01 | 6.99491 |
| 2026-07-02 | 6.936745 |
| 2026-07-03 | 6.874937 |
| 2026-07-04 | 6.861024 |
| 2026-07-05 | 6.853767 |
| 2026-07-06 | 6.874907 |
| 2026-07-07 | 6.854542 |
| 2026-07-08 | 6.796766 |
| 2026-07-09 | 6.852391 |
| 2026-07-10 | 6.903288 |
| 2026-07-11 | 6.920874 |
| 2026-07-12 | 6.952917 |
| 2026-07-13 | 6.916241 |
| 2026-07-14 | 6.937009 |
| 2026-07-15 | 6.920698 |
| 2026-07-16 | 6.807437 |
| 2026-07-17 | 6.867441 |
| 2026-07-18 | 6.849709 |
| 2026-07-19 | 6.87585 |
| 2026-07-20 | 6.848107 |
| 2026-07-21 | 6.843472 |
| 2026-07-22 | 6.814738 |
| 2026-07-23 | 6.819089 |
| 2026-07-24 | 6.757481 |
| 2026-07-25 | 6.759177 |
| 2026-07-26 | 6.74698 |
| 2026-07-27 | 6.726762 |
| 2026-07-28 | 6.738668 |
| 2026-07-29 | 6.682894 |
| 2026-07-30 | 6.593393 |
| 2026-07-31 | 6.600691 |
| 2026-08-01 | 6.572294 |
| 2026-08-02 | 6.572459 |
| 2026-08-03 | 6.565371 |
| 2026-08-04 | 6.545588 |
| 2026-08-05 | 6.466439 |
| 2026-08-06 | 6.441613 |
| 2026-08-07 | 6.473052 |
| 2026-08-08 | 6.577977 |
| 2026-08-09 | 6.566801 |
| 2026-08-10 | 6.560904 |
| 2026-08-11 | 6.567302 |
| 2026-08-12 | 6.526047 |
| 2026-08-13 | 6.544157 |
| 2026-08-14 | 6.552904 |
| 2026-08-15 | 6.482271 |
| 2026-08-16 | 6.494751 |
| 2026-08-17 | 6.466907 |
| 2026-08-18 | 6.4836 |
| 2026-08-20 | 6.489363 |
| 2026-08-21 | 6.37914 |
| 2026-08-22 | 6.391658 |
| 2026-08-23 | 6.386817 |
| 2026-08-24 | 6.376463 |
| 2026-08-25 | 6.327405 |
| 2026-08-26 | 6.340134 |
| 2026-08-27 | 6.329029 |
| 2026-08-28 | 6.361298 |
| 2026-08-29 | 6.365209 |
| 2026-08-30 | 6.375521 |
| 2026-08-31 | 6.374098 |
| 2026-09-01 | 6.340404 |
| 2026-09-02 | 6.337937 |
| 2026-09-03 | 6.321222 |
| 2026-09-04 | 6.309648 |
| 2026-09-05 | 6.296999 |
| 2026-09-06 | 6.29732 |
| 2026-09-07 | 6.293626 |
| 2026-09-08 | 6.280042 |
| 2026-09-09 | 6.23662 |
| 2026-09-10 | 6.244485 |
| 2026-09-11 | 6.223695 |
| 2026-09-12 | 6.220517 |
| 2026-09-13 | 6.221053 |
| 2026-09-14 | 6.254731 |
| 2026-09-15 | 6.254223 |
| 2026-09-16 | 6.182392 |
| 2026-09-17 | 6.202885 |
| 2026-09-18 | 6.198931 |
| 2026-09-19 | 6.157487 |
| 2026-09-20 | 6.17743 |
| 2026-09-21 | 6.131908 |
| 2026-09-22 | 6.144309 |
| 2026-09-23 | 6.201736 |
| 2026-09-24 | 6.203659 |
| 2026-09-25 | 6.127481 |
| 2026-09-26 | 6.165812 |
| 2026-09-27 | 6.16658 |
| 2026-09-28 | 6.174689 |
| 2026-09-30 | 6.152288 |
| 2026-10-02 | 6.189122 |
| 2026-10-03 | 6.206791 |
| 2026-10-05 | 6.22617 |
| 2026-10-06 | 6.158207 |
| 2026-10-07 | 6.1751 |
| 2026-10-08 | 6.151465 |
| 2026-10-09 | 6.12789 |
| 2026-10-10 | 6.13697 |
| 2026-10-11 | 6.128434 |
| 2026-10-12 | 6.121315 |
| 2026-10-13 | 6.099119 |
| 2026-10-14 | 6.117029 |
| 2026-10-15 | 6.084906 |
| 2026-10-16 | 6.043838 |
High
7.1647
Low
4.4173
Average
5.6424
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/ISK API questions
How do I get the ZMW/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/ISK rate in rates.ISK.
How far back does ZMW/ISK historical data go?
Daily ZMW/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.