ZMW to IRR exchange rate API
Zambian Kwacha to Iranian Rial · quoted 2026-10-16
89369.68
▲ +5513.67% over 2Y
1 ZMW = 89369.68 IRR · 1 IRR = 0.000011 ZMW · Get this rate via the API
1 ZMW buys 89369.68 IRR as of 2026-10-16, so 1 IRR buys 0.000011 ZMW. Over the last 2 years, ZMW/IRR traded between 1451.84 and 90970.89, averaged 27704.84 and rose 5513.67%. The API holds daily ZMW/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-16 | 1592.000013 |
| 2024-10-17 | 1576.801137 |
| 2024-10-18 | 1574.468703 |
| 2024-10-19 | 1584.44374 |
| 2024-10-20 | 1573.036559 |
| 2024-10-21 | 1585.553103 |
| 2024-10-22 | 1577.018054 |
| 2024-10-23 | 1571.816584 |
| 2024-10-24 | 1586.367177 |
| 2024-10-25 | 1580.361155 |
| 2024-10-26 | 1581.618043 |
| 2024-10-27 | 1576.009889 |
| 2024-10-28 | 1576.083235 |
| 2024-10-29 | 1579.940495 |
| 2024-10-30 | 1582.754535 |
| 2024-10-31 | 1578.337001 |
| 2024-11-01 | 1578.635232 |
| 2024-11-02 | 1581.917598 |
| 2024-11-03 | 1562.541838 |
| 2024-11-04 | 1559.107992 |
| 2024-11-05 | 1570.400282 |
| 2024-11-06 | 1568.426605 |
| 2024-11-07 | 1564.010389 |
| 2024-11-08 | 1550.486046 |
| 2024-11-09 | 1544.281818 |
| 2024-11-10 | 1538.555669 |
| 2024-11-11 | 1540.001893 |
| 2024-11-12 | 1543.191452 |
| 2024-11-13 | 1544.127046 |
| 2024-11-14 | 1541.354983 |
| 2024-11-15 | 1535.765937 |
| 2024-11-16 | 1538.562448 |
| 2024-11-17 | 1521.780567 |
| 2024-11-18 | 1530.664891 |
| 2024-11-19 | 1524.314446 |
| 2024-11-20 | 1520.775272 |
| 2024-11-21 | 1524.814712 |
| 2024-11-22 | 1522.471243 |
| 2024-11-23 | 1524.954462 |
| 2024-11-24 | 1517.978042 |
| 2024-11-25 | 1521.159746 |
| 2024-11-26 | 1523.379906 |
| 2024-11-27 | 1526.486389 |
| 2024-11-28 | 1527.468697 |
| 2024-11-29 | 1543.696117 |
| 2024-11-30 | 1526.100615 |
| 2024-12-01 | 1558.910878 |
| 2024-12-02 | 1542.840135 |
| 2024-12-03 | 1559.540448 |
| 2024-12-04 | 1561.451453 |
| 2024-12-05 | 1557.477648 |
| 2024-12-06 | 1551.964793 |
| 2024-12-07 | 1556.246145 |
| 2024-12-08 | 1538.971003 |
| 2024-12-09 | 1542.45225 |
| 2024-12-10 | 1539.356845 |
| 2024-12-11 | 1525.982766 |
| 2024-12-12 | 1528.104441 |
| 2024-12-13 | 1528.955317 |
| 2024-12-14 | 1541.959684 |
| 2024-12-15 | 1515.349438 |
| 2024-12-16 | 1522.607245 |
| 2024-12-17 | 1520.56614 |
| 2024-12-18 | 1525.153812 |
| 2024-12-19 | 1521.531664 |
| 2024-12-20 | 1528.967213 |
| 2024-12-21 | 1520.728031 |
| 2024-12-22 | 1513.721546 |
| 2024-12-23 | 1519.160542 |
| 2024-12-24 | 1519.58041 |
| 2024-12-25 | 1525.336742 |
| 2024-12-26 | 1519.055764 |
| 2024-12-27 | 1524.828155 |
| 2024-12-28 | 1524.174761 |
| 2024-12-29 | 1510.854698 |
| 2024-12-30 | 1517.38137 |
| 2024-12-31 | 1513.533047 |
| 2025-01-01 | 1501.519871 |
| 2025-01-02 | 1507.786637 |
| 2025-01-03 | 1501.888018 |
| 2025-01-04 | 1509.197857 |
| 2025-01-05 | 1497.402299 |
| 2025-01-06 | 1508.840029 |
| 2025-01-07 | 1506.187506 |
| 2025-01-08 | 1496.271616 |
| 2025-01-09 | 1498.456363 |
| 2025-01-10 | 1506.919469 |
| 2025-01-11 | 1504.649931 |
| 2025-01-12 | 1516.312596 |
| 2025-01-13 | 1514.930556 |
| 2025-01-14 | 1514.83424 |
| 2025-01-15 | 1513.381991 |
| 2025-01-16 | 1510.888737 |
| 2025-01-17 | 1516.56087 |
| 2025-01-18 | 1517.952174 |
| 2025-01-19 | 1504.531126 |
| 2025-01-20 | 1508.25851 |
| 2025-01-21 | 1506.859756 |
| 2025-01-22 | 1507.887075 |
| 2025-01-23 | 1505.651688 |
| 2025-01-24 | 1512.460431 |
| 2025-01-25 | 1513.738297 |
| 2025-01-26 | 1514.265512 |
| 2025-01-27 | 1510.728504 |
| 2025-01-28 | 1512.900015 |
| 2025-01-29 | 1510.309375 |
| 2025-01-30 | 1506.774442 |
| 2025-01-31 | 1506.941967 |
| 2025-02-01 | 1505.459992 |
| 2025-02-02 | 1494.879062 |
| 2025-02-03 | 1496.067771 |
| 2025-02-04 | 1500.024328 |
| 2025-02-05 | 1499.367137 |
| 2025-02-06 | 1503.884178 |
| 2025-02-07 | 1494.876907 |
| 2025-02-08 | 1502.54959 |
| 2025-02-09 | 1491.065635 |
| 2025-02-10 | 1495.274367 |
| 2025-02-11 | 1497.130439 |
| 2025-02-12 | 1493.495429 |
| 2025-02-13 | 1493.424673 |
| 2025-02-14 | 1501.437223 |
| 2025-02-15 | 1501.872647 |
| 2025-02-16 | 1486.883122 |
| 2025-02-17 | 1504.959604 |
| 2025-02-18 | 1495.787483 |
| 2025-02-19 | 1490.492011 |
| 2025-02-20 | 1493.039326 |
| 2025-02-21 | 1487.876738 |
| 2025-02-22 | 1498.768727 |
| 2025-02-23 | 1480.560092 |
| 2025-02-24 | 1494.69857 |
| 2025-02-25 | 1498.026903 |
| 2025-02-26 | 1492.746925 |
| 2025-02-27 | 1486.878464 |
| 2025-02-28 | 1485.556874 |
| 2025-03-01 | 1490.450734 |
| 2025-03-02 | 1465.043463 |
| 2025-03-03 | 1483.017219 |
| 2025-03-04 | 1485.953399 |
| 2025-03-05 | 1472.337929 |
| 2025-03-06 | 1467.279961 |
| 2025-03-07 | 1459.895778 |
| 2025-03-08 | 1472.514732 |
| 2025-03-09 | 1476.716041 |
| 2025-03-10 | 1473.395535 |
| 2025-03-11 | 1474.968143 |
| 2025-03-12 | 1474.487313 |
| 2025-03-13 | 1473.318388 |
| 2025-03-14 | 1471.7613 |
| 2025-03-15 | 1472.631303 |
| 2025-03-16 | 1471.311026 |
| 2025-03-17 | 1471.567108 |
| 2025-03-18 | 1462.556314 |
| 2025-03-19 | 1465.632862 |
| 2025-03-20 | 1459.522623 |
| 2025-03-21 | 1458.876884 |
| 2025-03-22 | 1470.278409 |
| 2025-03-23 | 1461.782439 |
| 2025-03-25 | 1451.840721 |
| 2025-03-26 | 1454.234334 |
| 2025-03-27 | 1452.374805 |
| 2025-03-28 | 1463.916155 |
| 2025-03-29 | 1460.596732 |
| 2025-03-30 | 1475.384417 |
| 2025-03-31 | 1472.643479 |
| 2025-04-01 | 1495.506639 |
| 2025-04-02 | 1496.427472 |
| 2025-04-03 | 1506.607224 |
| 2025-04-04 | 1512.7248 |
| 2025-04-05 | 1493.439389 |
| 2025-04-06 | 1505.412994 |
| 2025-04-07 | 1509.865804 |
| 2025-04-08 | 1507.322718 |
| 2025-04-09 | 1510.020588 |
| 2025-04-10 | 1502.043406 |
| 2025-04-11 | 1499.7193 |
| 2025-04-12 | 1509.066514 |
| 2025-04-13 | 1484.2994 |
| 2025-04-14 | 1501.707144 |
| 2025-04-15 | 1494.195716 |
| 2025-04-16 | 1491.440304 |
| 2025-04-17 | 1488.420191 |
| 2025-04-18 | 1484.291571 |
| 2025-04-19 | 1491.376096 |
| 2025-04-20 | 1471.759885 |
| 2025-04-21 | 1479.930715 |
| 2025-04-22 | 1481.015665 |
| 2025-04-23 | 1473.369123 |
| 2025-04-24 | 1475.221762 |
| 2025-04-25 | 1487.821959 |
| 2025-04-26 | 1473.515303 |
| 2025-04-27 | 1492.075229 |
| 2025-04-28 | 1508.327622 |
| 2025-04-29 | 1500.723116 |
| 2025-04-30 | 1501.305805 |
| 2025-05-01 | 1499.819595 |
| 2025-05-02 | 1500.506639 |
| 2025-05-03 | 1500.761835 |
| 2025-05-04 | 1508.310923 |
| 2025-05-05 | 1514.369822 |
| 2025-05-06 | 1515.999719 |
| 2025-05-08 | 1554.976556 |
| 2025-05-09 | 1560.80669 |
| 2025-05-10 | 1505.257295 |
| 2025-05-11 | 1583.150077 |
| 2025-05-12 | 1576.277877 |
| 2025-05-13 | 1589.513273 |
| 2025-05-14 | 1581.449895 |
| 2025-05-15 | 1580.485872 |
| 2025-05-17 | 1579.241085 |
| 2025-05-18 | 1561.301229 |
| 2025-05-19 | 1565.733648 |
| 2025-05-20 | 1556.285899 |
| 2025-05-21 | 1558.213207 |
| 2025-05-22 | 1542.483486 |
| 2025-05-23 | 1542.657333 |
| 2025-05-24 | 1556.56629 |
| 2025-05-25 | 1528.476347 |
| 2025-05-26 | 1539.84572 |
| 2025-05-27 | 1528.688479 |
| 2025-05-28 | 1556.065395 |
| 2025-05-29 | 1575.650656 |
| 2025-05-30 | 1577.472231 |
| 2025-05-31 | 1558.102432 |
| 2025-06-01 | 1570.122913 |
| 2025-06-02 | 1572.436904 |
| 2025-06-03 | 1576.921149 |
| 2025-06-04 | 1571.984033 |
| 2025-06-05 | 1615.437392 |
| 2025-06-06 | 1598.715028 |
| 2025-06-07 | 1578.160652 |
| 2025-06-08 | 1696.958817 |
| 2025-06-09 | 1689.736309 |
| 2025-06-10 | 1686.255317 |
| 2025-06-11 | 1672.620543 |
| 2025-06-12 | 1699.485118 |
| 2025-06-13 | 1706.987961 |
| 2025-06-14 | 1743.585125 |
| 2025-06-15 | 1732.149737 |
| 2025-06-16 | 1739.162689 |
| 2025-06-17 | 1735.506584 |
| 2025-06-18 | 1726.962436 |
| 2025-06-19 | 1762.416143 |
| 2025-06-20 | 1802.547812 |
| 2025-06-21 | 1818.316564 |
| 2025-06-22 | 1810.379745 |
| 2025-06-23 | 1819.918539 |
| 2025-06-24 | 1803.057906 |
| 2025-06-25 | 1795.366409 |
| 2025-06-26 | 1788.438649 |
| 2025-06-27 | 1779.018871 |
| 2025-06-28 | 1770.700709 |
| 2025-06-29 | 1768.667053 |
| 2025-06-30 | 1773.620396 |
| 2025-07-01 | 1754.693582 |
| 2025-07-02 | 1752.519931 |
| 2025-07-03 | 1739.027264 |
| 2025-07-04 | 1733.888281 |
| 2025-07-05 | 1725.56045 |
| 2025-07-06 | 1723.816218 |
| 2025-07-07 | 1728.73267 |
| 2025-07-08 | 1728.849483 |
| 2025-07-09 | 1733.463968 |
| 2025-07-10 | 1724.504619 |
| 2025-07-11 | 1806.959119 |
| 2025-07-12 | 1802.409932 |
| 2025-07-13 | 1801.092889 |
| 2025-07-14 | 1805.870707 |
| 2025-07-15 | 1809.719225 |
| 2025-07-16 | 1838.496058 |
| 2025-07-17 | 1838.132527 |
| 2025-07-18 | 1825.943291 |
| 2025-07-19 | 1829.964376 |
| 2025-07-20 | 1822.973349 |
| 2025-07-21 | 1830.711473 |
| 2025-07-22 | 1821.758754 |
| 2025-07-23 | 1815.965598 |
| 2025-07-24 | 1796.317744 |
| 2025-07-25 | 1798.395569 |
| 2025-07-26 | 1788.981976 |
| 2025-07-27 | 1787.233058 |
| 2025-07-28 | 1791.024643 |
| 2025-07-29 | 1809.332044 |
| 2025-07-30 | 1816.745122 |
| 2025-07-31 | 1835.447411 |
| 2025-08-01 | 1847.121541 |
| 2025-08-02 | 1854.952906 |
| 2025-08-03 | 1830.101853 |
| 2025-08-04 | 1838.625692 |
| 2025-08-05 | 1834.418639 |
| 2025-08-06 | 1822.15943 |
| 2025-08-07 | 1816.526823 |
| 2025-08-08 | 1811.992336 |
| 2025-08-09 | 1819.485668 |
| 2025-08-10 | 1810.767612 |
| 2025-08-11 | 1819.286329 |
| 2025-08-12 | 1804.117192 |
| 2025-08-13 | 1816.572455 |
| 2025-08-14 | 1822.826023 |
| 2025-08-15 | 1810.767083 |
| 2025-08-16 | 1808.05217 |
| 2025-08-17 | 1800.270602 |
| 2025-08-18 | 1813.084007 |
| 2025-08-19 | 1805.920421 |
| 2025-08-20 | 1803.442684 |
| 2025-08-21 | 1805.490153 |
| 2025-08-22 | 1805.262693 |
| 2025-08-23 | 1801.598915 |
| 2025-08-24 | 1799.798777 |
| 2025-08-25 | 1802.357619 |
| 2025-08-26 | 1805.970219 |
| 2025-08-27 | 1798.20665 |
| 2025-08-28 | 1789.29611 |
| 2025-08-29 | 1786.434827 |
| 2025-08-30 | 1778.257214 |
| 2025-08-31 | 1778.262504 |
| 2025-09-01 | 1779.324976 |
| 2025-09-02 | 1774.478603 |
| 2025-09-03 | 1771.969444 |
| 2025-09-04 | 1767.154793 |
| 2025-09-05 | 1756.894393 |
| 2025-09-06 | 1755.938611 |
| 2025-09-07 | 1754.856808 |
| 2025-09-08 | 1757.520226 |
| 2025-09-09 | 1748.815709 |
| 2025-09-10 | 1744.296912 |
| 2025-09-11 | 1738.534244 |
| 2025-09-13 | 1770.118174 |
| 2025-09-14 | 1770.146236 |
| 2025-09-15 | 1771.620904 |
| 2025-09-16 | 1767.127691 |
| 2025-09-17 | 1796.956478 |
| 2025-09-18 | 1783.73709 |
| 2025-09-19 | 1775.331271 |
| 2025-09-20 | 1770.16057 |
| 2025-09-21 | 1775.632869 |
| 2025-09-22 | 1772.193535 |
| 2025-09-23 | 1766.372248 |
| 2025-09-24 | 1780.186299 |
| 2025-09-25 | 1773.800933 |
| 2025-09-26 | 1764.864998 |
| 2025-09-27 | 1768.583412 |
| 2025-09-28 | 1771.676759 |
| 2025-09-29 | 1767.574866 |
| 2025-09-30 | 1758.437563 |
| 2025-10-01 | 1759.235681 |
| 2025-10-02 | 1751.011231 |
| 2025-10-03 | 1766.347951 |
| 2025-10-04 | 1768.13408 |
| 2025-10-05 | 1769.529515 |
| 2025-10-06 | 1770.105133 |
| 2025-10-07 | 1757.409496 |
| 2025-10-08 | 1759.856167 |
| 2025-10-09 | 1772.213187 |
| 2025-10-10 | 1854.427547 |
| 2025-10-11 | 1846.558701 |
| 2025-10-12 | 1848.832647 |
| 2025-10-13 | 1846.005311 |
| 2025-10-14 | 1861.162586 |
| 2025-10-15 | 1861.714879 |
| 2025-10-16 | 1851.886452 |
| 2025-10-17 | 1857.557355 |
| 2025-10-18 | 1847.090851 |
| 2025-10-19 | 1846.36013 |
| 2025-10-20 | 1846.480053 |
| 2025-10-21 | 1849.637835 |
| 2025-10-22 | 1859.449423 |
| 2025-10-23 | 1877.023453 |
| 2025-10-24 | 1898.734358 |
| 2025-10-25 | 1896.197682 |
| 2025-10-26 | 1896.945963 |
| 2025-10-27 | 1897.863201 |
| 2025-10-28 | 1903.629272 |
| 2025-10-29 | 1903.125246 |
| 2025-10-30 | 1897.58306 |
| 2025-10-31 | 1898.023033 |
| 2025-11-01 | 1895.078938 |
| 2025-11-02 | 1894.737463 |
| 2025-11-03 | 1895.612237 |
| 2025-11-04 | 1883.139214 |
| 2025-11-05 | 1874.746993 |
| 2025-11-06 | 1860.046449 |
| 2025-11-07 | 1854.884179 |
| 2025-11-08 | 1857.81758 |
| 2025-11-09 | 1851.22756 |
| 2025-11-10 | 1856.265266 |
| 2025-11-11 | 1848.27015 |
| 2025-11-12 | 1853.814851 |
| 2025-11-13 | 1862.056181 |
| 2025-11-14 | 1857.870086 |
| 2025-11-15 | 1861.516614 |
| 2025-11-16 | 1862.370197 |
| 2025-11-17 | 1859.803837 |
| 2025-11-18 | 1851.004825 |
| 2025-11-19 | 1849.07137 |
| 2025-11-20 | 1846.609244 |
| 2025-11-21 | 1830.621854 |
| 2025-11-22 | 1825.345121 |
| 2025-11-23 | 1815.407461 |
| 2025-11-24 | 1829.185929 |
| 2025-11-25 | 1819.801681 |
| 2025-11-26 | 1838.615032 |
| 2025-11-27 | 1847.682788 |
| 2025-11-28 | 1840.215899 |
| 2025-11-29 | 1844.327069 |
| 2025-11-30 | 1835.677138 |
| 2025-12-01 | 1829.529325 |
| 2025-12-02 | 1829.831082 |
| 2025-12-03 | 1825.586894 |
| 2025-12-04 | 1817.810705 |
| 2025-12-05 | 1817.597739 |
| 2025-12-06 | 1820.979207 |
| 2025-12-07 | 1814.733511 |
| 2025-12-08 | 1819.481206 |
| 2025-12-09 | 1816.214391 |
| 2025-12-11 | 1807.115254 |
| 2025-12-12 | 1827.709291 |
| 2025-12-13 | 1818.038792 |
| 2025-12-14 | 1819.542796 |
| 2025-12-15 | 1821.312845 |
| 2025-12-16 | 1811.727643 |
| 2025-12-17 | 1821.505802 |
| 2025-12-18 | 1820.171701 |
| 2025-12-19 | 1847.880252 |
| 2025-12-20 | 1858.55791 |
| 2025-12-21 | 1854.737013 |
| 2025-12-22 | 1857.853795 |
| 2025-12-23 | 1861.135683 |
| 2025-12-24 | 1853.261669 |
| 2025-12-25 | 1855.250332 |
| 2025-12-26 | 1855.19706 |
| 2025-12-27 | 1862.459664 |
| 2025-12-28 | 1860.983591 |
| 2025-12-29 | 1861.497248 |
| 2025-12-30 | 1863.580123 |
| 2025-12-31 | 1892.52825 |
| 2026-01-01 | 1885.883344 |
| 2026-01-02 | 1886.324858 |
| 2026-01-03 | 1903.474028 |
| 2026-01-04 | 1904.206601 |
| 2026-01-05 | 1900.924566 |
| 2026-01-06 | 1991.204016 |
| 2026-01-07 | 2002.905739 |
| 2026-01-08 | 2102.278689 |
| 2026-01-09 | 2124.872857 |
| 2026-01-10 | 51251.507287 |
| 2026-01-11 | 51430.264656 |
| 2026-01-12 | 51299.080706 |
| 2026-01-13 | 51205.142825 |
| 2026-01-14 | 53255.781221 |
| 2026-01-15 | 54009.32771 |
| 2026-01-16 | 53532.732954 |
| 2026-01-17 | 52688.528217 |
| 2026-01-18 | 52781.099978 |
| 2026-01-19 | 52769.308132 |
| 2026-01-20 | 53570.728418 |
| 2026-01-21 | 52840.85574 |
| 2026-01-22 | 52956.667572 |
| 2026-01-23 | 54184.327963 |
| 2026-01-24 | 55056.146432 |
| 2026-01-25 | 55067.392466 |
| 2026-01-26 | 55148.045566 |
| 2026-01-27 | 55005.525355 |
| 2026-01-28 | 54444.84542 |
| 2026-01-29 | 54616.109043 |
| 2026-01-30 | 55502.144049 |
| 2026-01-31 | 57385.486411 |
| 2026-02-01 | 56297.258122 |
| 2026-02-02 | 57329.689185 |
| 2026-02-03 | 58601.030046 |
| 2026-02-04 | 58764.821803 |
| 2026-02-05 | 60783.713767 |
| 2026-02-06 | 63333.594305 |
| 2026-02-07 | 64555.352865 |
| 2026-02-08 | 63948.447123 |
| 2026-02-09 | 64787.291283 |
| 2026-02-10 | 64242.190112 |
| 2026-02-11 | 65489.462381 |
| 2026-02-12 | 2209.201138 |
| 2026-02-13 | 69163.707697 |
| 2026-02-14 | 70142.641482 |
| 2026-02-15 | 70115.250247 |
| 2026-02-16 | 70115.081839 |
| 2026-02-17 | 69935.210137 |
| 2026-02-18 | 69259.374226 |
| 2026-02-19 | 68688.695628 |
| 2026-02-20 | 67649.674541 |
| 2026-02-21 | 67677.280136 |
| 2026-02-22 | 67821.237529 |
| 2026-02-23 | 67603.794778 |
| 2026-02-24 | 67910.656447 |
| 2026-02-25 | 68304.80008 |
| 2026-02-26 | 69562.288049 |
| 2026-02-27 | 69441.888955 |
| 2026-02-28 | 69480.119156 |
| 2026-03-01 | 69515.177534 |
| 2026-03-02 | 69333.290414 |
| 2026-03-03 | 68597.458431 |
| 2026-03-04 | 68251.342441 |
| 2026-03-05 | 68566.50732 |
| 2026-03-06 | 68234.902757 |
| 2026-03-07 | 68354.210189 |
| 2026-03-08 | 67938.393279 |
| 2026-03-09 | 67814.985289 |
| 2026-03-10 | 67969.606676 |
| 2026-03-11 | 68092.931027 |
| 2026-03-12 | 67568.775746 |
| 2026-03-13 | 67619.553695 |
| 2026-03-14 | 67942.109651 |
| 2026-03-15 | 67981.775652 |
| 2026-03-16 | 68001.617234 |
| 2026-03-17 | 67420.09646 |
| 2026-03-18 | 67116.745121 |
| 2026-03-19 | 67101.95606 |
| 2026-03-20 | 67249.842163 |
| 2026-03-21 | 67303.740028 |
| 2026-03-22 | 67338.525244 |
| 2026-03-23 | 67349.585281 |
| 2026-03-24 | 67045.113634 |
| 2026-03-25 | 69183.481542 |
| 2026-03-26 | 70126.076693 |
| 2026-03-27 | 69501.74586 |
| 2026-03-28 | 69755.078276 |
| 2026-03-29 | 69773.654375 |
| 2026-03-30 | 69611.774562 |
| 2026-03-31 | 69147.891662 |
| 2026-04-01 | 68412.543987 |
| 2026-04-02 | 68427.745551 |
| 2026-04-03 | 68369.546017 |
| 2026-04-04 | 68357.281606 |
| 2026-04-05 | 68374.775903 |
| 2026-04-06 | 68384.157391 |
| 2026-04-07 | 68322.423902 |
| 2026-04-08 | 67672.543901 |
| 2026-04-09 | 68803.120078 |
| 2026-04-10 | 69076.552494 |
| 2026-04-11 | 69211.140592 |
| 2026-04-12 | 69282.016598 |
| 2026-04-13 | 69282.014854 |
| 2026-04-14 | 69250.331541 |
| 2026-04-15 | 68783.442659 |
| 2026-04-16 | 68813.894504 |
| 2026-04-17 | 69072.663026 |
| 2026-04-18 | 69465.469369 |
| 2026-04-19 | 69343.561455 |
| 2026-04-20 | 69229.309641 |
| 2026-04-21 | 69979.550821 |
| 2026-04-22 | 69346.742937 |
| 2026-04-23 | 69118.380582 |
| 2026-04-24 | 70382.966721 |
| 2026-04-25 | 69706.213762 |
| 2026-04-26 | 69706.213762 |
| 2026-04-27 | 69706.213859 |
| 2026-04-28 | 69331.792749 |
| 2026-04-29 | 69375.610483 |
| 2026-04-30 | 69674.300006 |
| 2026-05-01 | 70400.102505 |
| 2026-05-02 | 70346.566948 |
| 2026-05-03 | 70346.566948 |
| 2026-05-04 | 70346.568948 |
| 2026-05-05 | 70202.627571 |
| 2026-05-06 | 69867.468069 |
| 2026-05-07 | 69137.149998 |
| 2026-05-08 | 68696.193279 |
| 2026-05-09 | 68889.029047 |
| 2026-05-10 | 69070.849958 |
| 2026-05-11 | 69070.850263 |
| 2026-05-12 | 69005.093907 |
| 2026-05-14 | 69132.548399 |
| 2026-05-15 | 69534.755968 |
| 2026-05-16 | 69764.03931 |
| 2026-05-17 | 69705.883993 |
| 2026-05-18 | 69928.651612 |
| 2026-05-19 | 69743.960551 |
| 2026-05-20 | 69949.221229 |
| 2026-05-21 | 69504.626815 |
| 2026-05-23 | 69926.912208 |
| 2026-05-24 | 70046.113138 |
| 2026-05-25 | 69968.41394 |
| 2026-05-26 | 69998.950056 |
| 2026-05-27 | 70056.988081 |
| 2026-05-28 | 71607.81425 |
| 2026-05-29 | 72167.855462 |
| 2026-05-30 | 73309.281698 |
| 2026-05-31 | 73303.754928 |
| 2026-06-01 | 73312.722759 |
| 2026-06-02 | 73828.819541 |
| 2026-06-03 | 76653.909369 |
| 2026-06-04 | 77270.735821 |
| 2026-06-05 | 78310.283492 |
| 2026-06-06 | 78155.491962 |
| 2026-06-09 | 77606.494284 |
| 2026-06-10 | 77192.45611 |
| 2026-06-11 | 78346.965701 |
| 2026-06-12 | 79078.90627 |
| 2026-06-13 | 78323.008358 |
| 2026-06-14 | 78278.939611 |
| 2026-06-15 | 78219.520773 |
| 2026-06-16 | 77925.993981 |
| 2026-06-17 | 77505.741871 |
| 2026-06-18 | 77020.274704 |
| 2026-06-19 | 76506.417318 |
| 2026-06-20 | 76844.114607 |
| 2026-06-21 | 76770.612769 |
| 2026-06-22 | 76857.769737 |
| 2026-06-23 | 76881.687997 |
| 2026-06-24 | 75985.460853 |
| 2026-06-25 | 76217.961684 |
| 2026-06-26 | 76042.85812 |
| 2026-06-27 | 76008.794105 |
| 2026-06-28 | 75830.765945 |
| 2026-06-29 | 75770.479412 |
| 2026-06-30 | 75752.742487 |
| 2026-07-01 | 76190.795708 |
| 2026-07-02 | 75557.656532 |
| 2026-07-03 | 75209.408716 |
| 2026-07-04 | 75025.849586 |
| 2026-07-05 | 74917.891693 |
| 2026-07-06 | 74993.716736 |
| 2026-07-07 | 74993.777169 |
| 2026-07-08 | 74290.196984 |
| 2026-07-09 | 75141.726919 |
| 2026-07-10 | 75572.191128 |
| 2026-07-11 | 75802.485858 |
| 2026-07-12 | 76103.98762 |
| 2026-07-13 | 75739.630837 |
| 2026-07-14 | 75968.62328 |
| 2026-07-15 | 75661.964517 |
| 2026-07-16 | 75038.52303 |
| 2026-07-17 | 75293.531413 |
| 2026-07-18 | 75150.557346 |
| 2026-07-19 | 75434.806201 |
| 2026-07-20 | 75126.584037 |
| 2026-07-21 | 75172.22353 |
| 2026-07-22 | 74647.217077 |
| 2026-07-23 | 74479.137056 |
| 2026-07-24 | 73971.868046 |
| 2026-07-25 | 73898.221383 |
| 2026-07-26 | 73786.984395 |
| 2026-07-27 | 73803.193864 |
| 2026-07-28 | 73930.886151 |
| 2026-07-29 | 73317.939584 |
| 2026-07-30 | 72955.035012 |
| 2026-07-31 | 73108.511423 |
| 2026-08-01 | 73385.498255 |
| 2026-08-02 | 73358.173371 |
| 2026-08-03 | 73337.556231 |
| 2026-08-04 | 73001.648671 |
| 2026-08-05 | 72406.141244 |
| 2026-08-06 | 71989.834356 |
| 2026-08-07 | 71988.470757 |
| 2026-08-08 | 73367.765125 |
| 2026-08-09 | 73232.268481 |
| 2026-08-10 | 73347.586672 |
| 2026-08-11 | 73273.904372 |
| 2026-08-12 | 73054.966423 |
| 2026-08-13 | 72990.865367 |
| 2026-08-14 | 73278.812976 |
| 2026-08-15 | 72486.858127 |
| 2026-08-16 | 72639.847738 |
| 2026-08-17 | 72471.093737 |
| 2026-08-18 | 72570.020482 |
| 2026-08-20 | 73367.847491 |
| 2026-08-21 | 72440.055141 |
| 2026-08-22 | 72545.821729 |
| 2026-08-23 | 72432.197485 |
| 2026-08-24 | 72440.347975 |
| 2026-08-25 | 71761.708214 |
| 2026-08-26 | 72041.520908 |
| 2026-08-27 | 72174.91215 |
| 2026-08-28 | 72282.071147 |
| 2026-08-29 | 72108.593383 |
| 2026-08-30 | 72207.582322 |
| 2026-08-31 | 72164.6988 |
| 2026-09-01 | 71756.271583 |
| 2026-09-02 | 71761.636557 |
| 2026-09-03 | 71779.303519 |
| 2026-09-04 | 71596.924733 |
| 2026-09-05 | 71445.961566 |
| 2026-09-06 | 71429.739723 |
| 2026-09-07 | 71402.798422 |
| 2026-09-08 | 71408.322207 |
| 2026-09-09 | 71146.937326 |
| 2026-09-10 | 71214.643673 |
| 2026-09-11 | 71046.173212 |
| 2026-09-12 | 71071.236436 |
| 2026-09-13 | 71072.188023 |
| 2026-09-14 | 71052.541442 |
| 2026-09-15 | 70865.509228 |
| 2026-09-16 | 70130.81944 |
| 2026-09-17 | 70002.826631 |
| 2026-09-18 | 70051.084879 |
| 2026-09-19 | 69794.419173 |
| 2026-09-20 | 70018.027928 |
| 2026-09-21 | 69770.170588 |
| 2026-09-22 | 69973.469408 |
| 2026-09-23 | 70535.197975 |
| 2026-09-24 | 70272.854173 |
| 2026-09-25 | 70321.406893 |
| 2026-09-26 | 70485.726206 |
| 2026-09-27 | 70490.413461 |
| 2026-09-28 | 70503.489002 |
| 2026-09-30 | 86364.03305 |
| 2026-10-02 | 88558.826719 |
| 2026-10-03 | 88978.753392 |
| 2026-10-05 | 88804.033635 |
| 2026-10-06 | 90970.886114 |
| 2026-10-07 | 87280.414489 |
| 2026-10-08 | 87001.055228 |
| 2026-10-09 | 86908.961044 |
| 2026-10-10 | 89441.815164 |
| 2026-10-11 | 89301.383324 |
| 2026-10-12 | 89347.050702 |
| 2026-10-13 | 89144.042928 |
| 2026-10-14 | 89347.587845 |
| 2026-10-15 | 89540.506123 |
| 2026-10-16 | 89369.676403 |
High
90970.89
Low
1451.84
Average
27704.84
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/IRR API questions
How do I get the ZMW/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/IRR rate in rates.IRR.
How far back does ZMW/IRR historical data go?
Daily ZMW/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.