ZMW to IQD exchange rate API
Zambian Kwacha to Iraqi Dinar · quoted 2026-10-15
75.6818
▲ +52.84% over 2Y
1 ZMW = 75.6818 IQD · 1 IQD = 0.01321 ZMW · Get this rate via the API
1 ZMW buys 75.6818 IQD as of 2026-10-15, so 1 IQD buys 0.01321 ZMW. Over the last 2 years, ZMW/IQD traded between 45.2178 and 75.9781, averaged 58.3920 and rose 52.84%. The API holds daily ZMW/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-15 | 49.516049 |
| 2024-10-16 | 49.561353 |
| 2024-10-17 | 49.344166 |
| 2024-10-18 | 49.192279 |
| 2024-10-19 | 49.316857 |
| 2024-10-20 | 49.076374 |
| 2024-10-21 | 49.386583 |
| 2024-10-22 | 49.030291 |
| 2024-10-23 | 49.225213 |
| 2024-10-24 | 49.313289 |
| 2024-10-25 | 49.288792 |
| 2024-10-26 | 49.231709 |
| 2024-10-27 | 49.165017 |
| 2024-10-28 | 49.312699 |
| 2024-10-29 | 49.17836 |
| 2024-10-30 | 49.192667 |
| 2024-10-31 | 49.226017 |
| 2024-11-01 | 49.115744 |
| 2024-11-02 | 49.241158 |
| 2024-11-03 | 48.7473 |
| 2024-11-04 | 48.839158 |
| 2024-11-05 | 48.845159 |
| 2024-11-06 | 48.783031 |
| 2024-11-07 | 48.696269 |
| 2024-11-08 | 48.270398 |
| 2024-11-09 | 48.076043 |
| 2024-11-10 | 47.9966 |
| 2024-11-11 | 48.165171 |
| 2024-11-12 | 48.190854 |
| 2024-11-13 | 48.218258 |
| 2024-11-14 | 47.981886 |
| 2024-11-15 | 47.785124 |
| 2024-11-16 | 47.897497 |
| 2024-11-17 | 47.476381 |
| 2024-11-18 | 47.7089 |
| 2024-11-19 | 47.491014 |
| 2024-11-20 | 47.29758 |
| 2024-11-21 | 47.392558 |
| 2024-11-22 | 47.412137 |
| 2024-11-23 | 47.474882 |
| 2024-11-24 | 47.355925 |
| 2024-11-25 | 47.410938 |
| 2024-11-26 | 47.432065 |
| 2024-11-27 | 47.453582 |
| 2024-11-28 | 47.586965 |
| 2024-11-29 | 48.127286 |
| 2024-11-30 | 47.536226 |
| 2024-12-01 | 48.631598 |
| 2024-12-02 | 48.038557 |
| 2024-12-03 | 48.479595 |
| 2024-12-04 | 48.579878 |
| 2024-12-05 | 48.438236 |
| 2024-12-06 | 48.261154 |
| 2024-12-07 | 48.447034 |
| 2024-12-08 | 48.013537 |
| 2024-12-09 | 48.039249 |
| 2024-12-10 | 47.959086 |
| 2024-12-11 | 47.550031 |
| 2024-12-12 | 47.560574 |
| 2024-12-13 | 47.615714 |
| 2024-12-14 | 47.924136 |
| 2024-12-15 | 47.272661 |
| 2024-12-16 | 47.278929 |
| 2024-12-17 | 47.148518 |
| 2024-12-18 | 47.294628 |
| 2024-12-19 | 47.326478 |
| 2024-12-20 | 47.274901 |
| 2024-12-21 | 47.296231 |
| 2024-12-22 | 47.225834 |
| 2024-12-23 | 47.260544 |
| 2024-12-24 | 47.22645 |
| 2024-12-25 | 47.137491 |
| 2024-12-26 | 47.185328 |
| 2024-12-27 | 47.189313 |
| 2024-12-28 | 47.433467 |
| 2024-12-29 | 47.134638 |
| 2024-12-30 | 47.206248 |
| 2024-12-31 | 47.106077 |
| 2025-01-01 | 46.773095 |
| 2025-01-02 | 46.951918 |
| 2025-01-03 | 46.892395 |
| 2025-01-04 | 46.991802 |
| 2025-01-05 | 46.714208 |
| 2025-01-06 | 46.960143 |
| 2025-01-07 | 46.878529 |
| 2025-01-08 | 46.77427 |
| 2025-01-09 | 46.855673 |
| 2025-01-10 | 47.029281 |
| 2025-01-11 | 46.869661 |
| 2025-01-12 | 47.304909 |
| 2025-01-13 | 47.21388 |
| 2025-01-14 | 47.224813 |
| 2025-01-15 | 47.129283 |
| 2025-01-16 | 46.972572 |
| 2025-01-17 | 47.171009 |
| 2025-01-18 | 47.256345 |
| 2025-01-19 | 46.933962 |
| 2025-01-20 | 46.974991 |
| 2025-01-21 | 47.027912 |
| 2025-01-22 | 46.913675 |
| 2025-01-23 | 46.812039 |
| 2025-01-24 | 47.111745 |
| 2025-01-25 | 47.131118 |
| 2025-01-26 | 47.241904 |
| 2025-01-27 | 46.975746 |
| 2025-01-28 | 47.072167 |
| 2025-01-29 | 47.085113 |
| 2025-01-30 | 46.924644 |
| 2025-01-31 | 46.883837 |
| 2025-02-01 | 46.817722 |
| 2025-02-02 | 46.637205 |
| 2025-02-03 | 46.70195 |
| 2025-02-04 | 46.90171 |
| 2025-02-05 | 46.658145 |
| 2025-02-06 | 46.650889 |
| 2025-02-07 | 46.548903 |
| 2025-02-08 | 46.797248 |
| 2025-02-09 | 46.513903 |
| 2025-02-10 | 46.656472 |
| 2025-02-11 | 46.729668 |
| 2025-02-12 | 46.531653 |
| 2025-02-13 | 46.48534 |
| 2025-02-14 | 46.794891 |
| 2025-02-15 | 46.728608 |
| 2025-02-16 | 46.385829 |
| 2025-02-17 | 46.685891 |
| 2025-02-18 | 46.527393 |
| 2025-02-19 | 46.37796 |
| 2025-02-20 | 46.458712 |
| 2025-02-21 | 46.213925 |
| 2025-02-22 | 46.506758 |
| 2025-02-23 | 46.187376 |
| 2025-02-24 | 46.420704 |
| 2025-02-25 | 46.361098 |
| 2025-02-26 | 46.448894 |
| 2025-02-27 | 46.161983 |
| 2025-02-28 | 46.141796 |
| 2025-03-01 | 46.367438 |
| 2025-03-02 | 45.703322 |
| 2025-03-03 | 46.121902 |
| 2025-03-04 | 46.04491 |
| 2025-03-05 | 45.672825 |
| 2025-03-06 | 45.63507 |
| 2025-03-07 | 45.229507 |
| 2025-03-08 | 45.845295 |
| 2025-03-09 | 46.005696 |
| 2025-03-10 | 45.982415 |
| 2025-03-11 | 45.939027 |
| 2025-03-12 | 45.837731 |
| 2025-03-13 | 45.855212 |
| 2025-03-14 | 45.735287 |
| 2025-03-15 | 45.796125 |
| 2025-03-16 | 45.743847 |
| 2025-03-17 | 45.734971 |
| 2025-03-18 | 45.501984 |
| 2025-03-19 | 45.5559 |
| 2025-03-20 | 45.432795 |
| 2025-03-21 | 45.413673 |
| 2025-03-22 | 45.754831 |
| 2025-03-23 | 45.361713 |
| 2025-03-25 | 45.217786 |
| 2025-03-26 | 45.277751 |
| 2025-03-27 | 45.254319 |
| 2025-03-28 | 45.594652 |
| 2025-03-29 | 45.315408 |
| 2025-03-30 | 46.029263 |
| 2025-03-31 | 45.940273 |
| 2025-04-01 | 46.440121 |
| 2025-04-02 | 46.513729 |
| 2025-04-03 | 46.783558 |
| 2025-04-04 | 46.838675 |
| 2025-04-05 | 46.368712 |
| 2025-04-06 | 46.962703 |
| 2025-04-07 | 46.975107 |
| 2025-04-08 | 46.963232 |
| 2025-04-09 | 46.845007 |
| 2025-04-10 | 46.594784 |
| 2025-04-11 | 46.146028 |
| 2025-04-12 | 47.030055 |
| 2025-04-13 | 46.303596 |
| 2025-04-14 | 46.618744 |
| 2025-04-15 | 46.464593 |
| 2025-04-16 | 46.400338 |
| 2025-04-17 | 46.100742 |
| 2025-04-18 | 46.013016 |
| 2025-04-19 | 46.154582 |
| 2025-04-20 | 45.908672 |
| 2025-04-21 | 45.909527 |
| 2025-04-22 | 45.808775 |
| 2025-04-23 | 45.92552 |
| 2025-04-24 | 46.173294 |
| 2025-04-25 | 46.3306 |
| 2025-04-26 | 46.099455 |
| 2025-04-27 | 46.547029 |
| 2025-04-28 | 46.90163 |
| 2025-04-29 | 46.777995 |
| 2025-04-30 | 46.801194 |
| 2025-05-01 | 46.923547 |
| 2025-05-02 | 46.910345 |
| 2025-05-03 | 46.963935 |
| 2025-05-04 | 47.051426 |
| 2025-05-05 | 47.17615 |
| 2025-05-06 | 47.230256 |
| 2025-05-08 | 48.400437 |
| 2025-05-09 | 48.674935 |
| 2025-05-10 | 47.086031 |
| 2025-05-11 | 49.386661 |
| 2025-05-12 | 49.034563 |
| 2025-05-13 | 49.410374 |
| 2025-05-14 | 49.1991 |
| 2025-05-15 | 49.205199 |
| 2025-05-17 | 49.273022 |
| 2025-05-18 | 48.708142 |
| 2025-05-19 | 48.734637 |
| 2025-05-20 | 48.524958 |
| 2025-05-21 | 48.395948 |
| 2025-05-22 | 48.168304 |
| 2025-05-23 | 48.117605 |
| 2025-05-24 | 48.462797 |
| 2025-05-25 | 47.678839 |
| 2025-05-26 | 47.821781 |
| 2025-05-27 | 47.500475 |
| 2025-05-28 | 48.463986 |
| 2025-05-29 | 49.106464 |
| 2025-05-30 | 49.07212 |
| 2025-05-31 | 48.410625 |
| 2025-06-01 | 48.978165 |
| 2025-06-02 | 48.814303 |
| 2025-06-03 | 48.971639 |
| 2025-06-04 | 48.887637 |
| 2025-06-05 | 50.174131 |
| 2025-06-06 | 49.709282 |
| 2025-06-07 | 49.208016 |
| 2025-06-08 | 52.940543 |
| 2025-06-09 | 52.691408 |
| 2025-06-10 | 52.516871 |
| 2025-06-11 | 52.075011 |
| 2025-06-12 | 52.744838 |
| 2025-06-13 | 53.092191 |
| 2025-06-14 | 54.061125 |
| 2025-06-15 | 54.040099 |
| 2025-06-16 | 53.995819 |
| 2025-06-17 | 53.91641 |
| 2025-06-18 | 53.668866 |
| 2025-06-19 | 54.809818 |
| 2025-06-20 | 55.96052 |
| 2025-06-21 | 56.551736 |
| 2025-06-22 | 56.475689 |
| 2025-06-23 | 56.529078 |
| 2025-06-24 | 56.08685 |
| 2025-06-25 | 55.828151 |
| 2025-06-26 | 55.483796 |
| 2025-06-27 | 55.392307 |
| 2025-06-28 | 55.179811 |
| 2025-06-29 | 55.179665 |
| 2025-06-30 | 55.118904 |
| 2025-07-01 | 54.649123 |
| 2025-07-02 | 54.517157 |
| 2025-07-03 | 54.108882 |
| 2025-07-04 | 53.952153 |
| 2025-07-05 | 53.677458 |
| 2025-07-06 | 53.67485 |
| 2025-07-07 | 53.817014 |
| 2025-07-08 | 53.838758 |
| 2025-07-09 | 53.877038 |
| 2025-07-10 | 53.586818 |
| 2025-07-11 | 56.222225 |
| 2025-07-12 | 56.171197 |
| 2025-07-13 | 56.189542 |
| 2025-07-14 | 56.194857 |
| 2025-07-15 | 56.362356 |
| 2025-07-16 | 57.32576 |
| 2025-07-17 | 57.267081 |
| 2025-07-18 | 56.7817 |
| 2025-07-19 | 56.978233 |
| 2025-07-20 | 56.86579 |
| 2025-07-21 | 56.987075 |
| 2025-07-22 | 56.623839 |
| 2025-07-23 | 56.419507 |
| 2025-07-24 | 56.003802 |
| 2025-07-25 | 55.947893 |
| 2025-07-26 | 55.682472 |
| 2025-07-27 | 55.754436 |
| 2025-07-28 | 55.695949 |
| 2025-07-29 | 56.311852 |
| 2025-07-30 | 56.462466 |
| 2025-07-31 | 56.951105 |
| 2025-08-01 | 57.204089 |
| 2025-08-02 | 57.737342 |
| 2025-08-03 | 57.079829 |
| 2025-08-04 | 57.091242 |
| 2025-08-05 | 56.998602 |
| 2025-08-06 | 56.499048 |
| 2025-08-07 | 56.373296 |
| 2025-08-08 | 56.329476 |
| 2025-08-09 | 56.448272 |
| 2025-08-10 | 56.444071 |
| 2025-08-11 | 56.425859 |
| 2025-08-12 | 56.16064 |
| 2025-08-13 | 56.530072 |
| 2025-08-14 | 56.741057 |
| 2025-08-15 | 56.293953 |
| 2025-08-16 | 56.165794 |
| 2025-08-17 | 56.149622 |
| 2025-08-18 | 56.350213 |
| 2025-08-19 | 56.091662 |
| 2025-08-20 | 56.100825 |
| 2025-08-21 | 56.185147 |
| 2025-08-22 | 56.290045 |
| 2025-08-23 | 56.143459 |
| 2025-08-24 | 56.141085 |
| 2025-08-25 | 56.138683 |
| 2025-08-26 | 56.250999 |
| 2025-08-27 | 55.969879 |
| 2025-08-28 | 55.734169 |
| 2025-08-29 | 55.631625 |
| 2025-08-30 | 55.385543 |
| 2025-08-31 | 55.42185 |
| 2025-09-01 | 55.39972 |
| 2025-09-02 | 55.254633 |
| 2025-09-03 | 55.159854 |
| 2025-09-04 | 54.93496 |
| 2025-09-05 | 54.711438 |
| 2025-09-06 | 54.720817 |
| 2025-09-07 | 54.737493 |
| 2025-09-08 | 54.744522 |
| 2025-09-09 | 54.470398 |
| 2025-09-10 | 54.355717 |
| 2025-09-11 | 54.144358 |
| 2025-09-13 | 55.177223 |
| 2025-09-14 | 55.206953 |
| 2025-09-15 | 55.185763 |
| 2025-09-16 | 55.006409 |
| 2025-09-17 | 55.973199 |
| 2025-09-18 | 55.810783 |
| 2025-09-19 | 55.207401 |
| 2025-09-20 | 55.21405 |
| 2025-09-21 | 55.388715 |
| 2025-09-22 | 55.277608 |
| 2025-09-23 | 55.037633 |
| 2025-09-24 | 55.504856 |
| 2025-09-25 | 55.271957 |
| 2025-09-26 | 55.010411 |
| 2025-09-27 | 55.127828 |
| 2025-09-28 | 55.265443 |
| 2025-09-29 | 55.101175 |
| 2025-09-30 | 54.802168 |
| 2025-10-01 | 54.83046 |
| 2025-10-02 | 54.550983 |
| 2025-10-03 | 55.04758 |
| 2025-10-04 | 55.185201 |
| 2025-10-05 | 55.198452 |
| 2025-10-06 | 55.121084 |
| 2025-10-07 | 54.782172 |
| 2025-10-08 | 54.824236 |
| 2025-10-09 | 55.187218 |
| 2025-10-10 | 57.8767 |
| 2025-10-11 | 57.306506 |
| 2025-10-12 | 57.610955 |
| 2025-10-13 | 57.336692 |
| 2025-10-14 | 57.967084 |
| 2025-10-15 | 57.982829 |
| 2025-10-16 | 57.700393 |
| 2025-10-17 | 57.813521 |
| 2025-10-18 | 57.783998 |
| 2025-10-19 | 57.624683 |
| 2025-10-20 | 57.605149 |
| 2025-10-21 | 57.665145 |
| 2025-10-22 | 57.978632 |
| 2025-10-23 | 58.522806 |
| 2025-10-24 | 59.252653 |
| 2025-10-25 | 59.167685 |
| 2025-10-26 | 59.151077 |
| 2025-10-27 | 59.136773 |
| 2025-10-28 | 59.231675 |
| 2025-10-29 | 59.27783 |
| 2025-10-30 | 59.0349 |
| 2025-10-31 | 59.123941 |
| 2025-11-01 | 59.033571 |
| 2025-11-02 | 59.035652 |
| 2025-11-03 | 59.04905 |
| 2025-11-04 | 58.609903 |
| 2025-11-05 | 58.29766 |
| 2025-11-06 | 57.90839 |
| 2025-11-07 | 57.689425 |
| 2025-11-08 | 57.72917 |
| 2025-11-09 | 57.715488 |
| 2025-11-10 | 57.65533 |
| 2025-11-11 | 57.520838 |
| 2025-11-12 | 57.697811 |
| 2025-11-13 | 57.974498 |
| 2025-11-14 | 57.844003 |
| 2025-11-15 | 57.989238 |
| 2025-11-16 | 58.089849 |
| 2025-11-17 | 57.967547 |
| 2025-11-18 | 57.72213 |
| 2025-11-19 | 57.59964 |
| 2025-11-20 | 57.465881 |
| 2025-11-21 | 56.829622 |
| 2025-11-22 | 56.631154 |
| 2025-11-23 | 56.603756 |
| 2025-11-24 | 56.737302 |
| 2025-11-25 | 56.647097 |
| 2025-11-26 | 57.060397 |
| 2025-11-27 | 57.460375 |
| 2025-11-28 | 57.209095 |
| 2025-11-29 | 57.319878 |
| 2025-11-30 | 57.195779 |
| 2025-12-01 | 56.87896 |
| 2025-12-02 | 56.915545 |
| 2025-12-03 | 56.840316 |
| 2025-12-04 | 56.599519 |
| 2025-12-05 | 56.599372 |
| 2025-12-06 | 56.57155 |
| 2025-12-07 | 56.544961 |
| 2025-12-08 | 56.654395 |
| 2025-12-09 | 56.497559 |
| 2025-12-11 | 55.93258 |
| 2025-12-12 | 56.761848 |
| 2025-12-13 | 56.731171 |
| 2025-12-14 | 56.721052 |
| 2025-12-15 | 56.696942 |
| 2025-12-16 | 56.487993 |
| 2025-12-17 | 56.791901 |
| 2025-12-18 | 56.716032 |
| 2025-12-19 | 57.567446 |
| 2025-12-20 | 57.885601 |
| 2025-12-21 | 57.86255 |
| 2025-12-22 | 57.864106 |
| 2025-12-23 | 57.997802 |
| 2025-12-24 | 57.974133 |
| 2025-12-25 | 58.084445 |
| 2025-12-26 | 58.075112 |
| 2025-12-27 | 58.115792 |
| 2025-12-28 | 58.104486 |
| 2025-12-29 | 58.102708 |
| 2025-12-30 | 58.214865 |
| 2025-12-31 | 59.025407 |
| 2026-01-01 | 58.905188 |
| 2026-01-02 | 58.902902 |
| 2026-01-03 | 59.27184 |
| 2026-01-04 | 59.289803 |
| 2026-01-05 | 59.386402 |
| 2026-01-06 | 61.887187 |
| 2026-01-07 | 62.453023 |
| 2026-01-08 | 65.557634 |
| 2026-01-09 | 66.248702 |
| 2026-01-10 | 67.197604 |
| 2026-01-11 | 67.430299 |
| 2026-01-12 | 67.338349 |
| 2026-01-13 | 67.194553 |
| 2026-01-14 | 67.237134 |
| 2026-01-15 | 66.370986 |
| 2026-01-16 | 65.94807 |
| 2026-01-17 | 64.868867 |
| 2026-01-18 | 64.947219 |
| 2026-01-19 | 64.874934 |
| 2026-01-20 | 65.346807 |
| 2026-01-21 | 64.660289 |
| 2026-01-22 | 64.838009 |
| 2026-01-23 | 65.910661 |
| 2026-01-24 | 67.022622 |
| 2026-01-25 | 67.044392 |
| 2026-01-26 | 66.758067 |
| 2026-01-27 | 66.780019 |
| 2026-01-28 | 65.942702 |
| 2026-01-29 | 65.826001 |
| 2026-01-30 | 66.072317 |
| 2026-01-31 | 66.384861 |
| 2026-02-01 | 66.350456 |
| 2026-02-02 | 66.683616 |
| 2026-02-03 | 66.747661 |
| 2026-02-04 | 66.623821 |
| 2026-02-05 | 67.545346 |
| 2026-02-06 | 70.198982 |
| 2026-02-07 | 70.084871 |
| 2026-02-08 | 70.000991 |
| 2026-02-09 | 69.767485 |
| 2026-02-10 | 69.320101 |
| 2026-02-11 | 68.666111 |
| 2026-02-12 | 68.855352 |
| 2026-02-13 | 71.091523 |
| 2026-02-14 | 71.803596 |
| 2026-02-15 | 71.844974 |
| 2026-02-16 | 71.762632 |
| 2026-02-17 | 71.61784 |
| 2026-02-18 | 70.741031 |
| 2026-02-19 | 70.125684 |
| 2026-02-20 | 69.049555 |
| 2026-02-21 | 69.128314 |
| 2026-02-22 | 69.217368 |
| 2026-02-23 | 68.744574 |
| 2026-02-24 | 68.84563 |
| 2026-02-25 | 69.075762 |
| 2026-02-26 | 69.285292 |
| 2026-02-27 | 69.397297 |
| 2026-02-28 | 69.26031 |
| 2026-03-01 | 69.312427 |
| 2026-03-02 | 69.275983 |
| 2026-03-03 | 68.51829 |
| 2026-03-04 | 68.275494 |
| 2026-03-05 | 68.175869 |
| 2026-03-06 | 67.739257 |
| 2026-03-07 | 67.851156 |
| 2026-03-08 | 67.532428 |
| 2026-03-09 | 67.681707 |
| 2026-03-10 | 67.323982 |
| 2026-03-11 | 67.58661 |
| 2026-03-12 | 67.383565 |
| 2026-03-13 | 67.463064 |
| 2026-03-14 | 67.501451 |
| 2026-03-15 | 67.507064 |
| 2026-03-16 | 67.564768 |
| 2026-03-17 | 66.925654 |
| 2026-03-18 | 66.787565 |
| 2026-03-19 | 67.175066 |
| 2026-03-20 | 66.708221 |
| 2026-03-21 | 67.198239 |
| 2026-03-22 | 67.186675 |
| 2026-03-23 | 67.256005 |
| 2026-03-24 | 66.799762 |
| 2026-03-25 | 68.953191 |
| 2026-03-26 | 70.261386 |
| 2026-03-27 | 69.240917 |
| 2026-03-28 | 69.58245 |
| 2026-03-29 | 69.498319 |
| 2026-03-30 | 69.32232 |
| 2026-03-31 | 68.85852 |
| 2026-04-01 | 68.239731 |
| 2026-04-02 | 67.85691 |
| 2026-04-03 | 67.944585 |
| 2026-04-04 | 68.066996 |
| 2026-04-05 | 68.067687 |
| 2026-04-06 | 67.985316 |
| 2026-04-07 | 68.064787 |
| 2026-04-08 | 66.984053 |
| 2026-04-09 | 68.541511 |
| 2026-04-10 | 68.761613 |
| 2026-04-11 | 68.889044 |
| 2026-04-12 | 68.856579 |
| 2026-04-13 | 68.856578 |
| 2026-04-14 | 68.924125 |
| 2026-04-15 | 68.499608 |
| 2026-04-16 | 68.3199 |
| 2026-04-17 | 68.497493 |
| 2026-04-18 | 68.860964 |
| 2026-04-19 | 68.857792 |
| 2026-04-20 | 68.856914 |
| 2026-04-21 | 69.222483 |
| 2026-04-22 | 68.858099 |
| 2026-04-23 | 68.854803 |
| 2026-04-24 | 69.953102 |
| 2026-04-25 | 69.220695 |
| 2026-04-26 | 69.220695 |
| 2026-04-27 | 69.220695 |
| 2026-04-28 | 69.235949 |
| 2026-04-29 | 69.059308 |
| 2026-04-30 | 69.382997 |
| 2026-05-01 | 70.132421 |
| 2026-05-02 | 70.132422 |
| 2026-05-03 | 70.132422 |
| 2026-05-04 | 70.132424 |
| 2026-05-05 | 69.935697 |
| 2026-05-06 | 69.548923 |
| 2026-05-07 | 68.979182 |
| 2026-05-08 | 68.768431 |
| 2026-05-09 | 68.810238 |
| 2026-05-10 | 68.808322 |
| 2026-05-11 | 68.808322 |
| 2026-05-12 | 68.96586 |
| 2026-05-14 | 68.955577 |
| 2026-05-15 | 69.270365 |
| 2026-05-16 | 69.297993 |
| 2026-05-17 | 69.29017 |
| 2026-05-18 | 69.589602 |
| 2026-05-19 | 69.325966 |
| 2026-05-20 | 69.323005 |
| 2026-05-21 | 68.958877 |
| 2026-05-23 | 69.37178 |
| 2026-05-24 | 69.376706 |
| 2026-05-25 | 69.111106 |
| 2026-05-26 | 69.315824 |
| 2026-05-27 | 69.536796 |
| 2026-05-28 | 70.015862 |
| 2026-05-29 | 70.166535 |
| 2026-05-30 | 71.113296 |
| 2026-05-31 | 71.084616 |
| 2026-06-01 | 71.09602 |
| 2026-06-02 | 71.59149 |
| 2026-06-03 | 72.989195 |
| 2026-06-04 | 73.6072 |
| 2026-06-05 | 74.726264 |
| 2026-06-06 | 74.438914 |
| 2026-06-09 | 73.940024 |
| 2026-06-10 | 73.523721 |
| 2026-06-11 | 74.67331 |
| 2026-06-12 | 75.267578 |
| 2026-06-13 | 74.513607 |
| 2026-06-14 | 74.529023 |
| 2026-06-15 | 74.499761 |
| 2026-06-16 | 74.235747 |
| 2026-06-17 | 73.856958 |
| 2026-06-18 | 73.413361 |
| 2026-06-19 | 72.794212 |
| 2026-06-20 | 73.21315 |
| 2026-06-21 | 73.19311 |
| 2026-06-22 | 73.140221 |
| 2026-06-23 | 73.274423 |
| 2026-06-24 | 72.553082 |
| 2026-06-25 | 72.478025 |
| 2026-06-26 | 72.35167 |
| 2026-06-27 | 72.364151 |
| 2026-06-28 | 72.206849 |
| 2026-06-29 | 72.251545 |
| 2026-06-30 | 72.052713 |
| 2026-07-01 | 72.499157 |
| 2026-07-02 | 71.96098 |
| 2026-07-03 | 71.477939 |
| 2026-07-04 | 71.468199 |
| 2026-07-05 | 71.332551 |
| 2026-07-06 | 71.457396 |
| 2026-07-07 | 71.28629 |
| 2026-07-08 | 70.975281 |
| 2026-07-09 | 71.476268 |
| 2026-07-10 | 71.88947 |
| 2026-07-11 | 72.216239 |
| 2026-07-12 | 72.520943 |
| 2026-07-13 | 72.408084 |
| 2026-07-14 | 72.592466 |
| 2026-07-15 | 71.851427 |
| 2026-07-16 | 71.248437 |
| 2026-07-17 | 71.813382 |
| 2026-07-18 | 71.589082 |
| 2026-07-19 | 71.868323 |
| 2026-07-20 | 71.552083 |
| 2026-07-21 | 71.683313 |
| 2026-07-22 | 71.210787 |
| 2026-07-23 | 70.90395 |
| 2026-07-24 | 70.44443 |
| 2026-07-25 | 70.41245 |
| 2026-07-26 | 70.285801 |
| 2026-07-27 | 70.178315 |
| 2026-07-28 | 70.477546 |
| 2026-07-29 | 69.877698 |
| 2026-07-30 | 69.270224 |
| 2026-07-31 | 69.658662 |
| 2026-08-01 | 69.669707 |
| 2026-08-02 | 69.878853 |
| 2026-08-03 | 69.652786 |
| 2026-08-04 | 69.633185 |
| 2026-08-05 | 69.052594 |
| 2026-08-06 | 68.520971 |
| 2026-08-07 | 68.721371 |
| 2026-08-08 | 69.932883 |
| 2026-08-09 | 69.746438 |
| 2026-08-10 | 69.686873 |
| 2026-08-11 | 69.888063 |
| 2026-08-12 | 69.608771 |
| 2026-08-13 | 69.581254 |
| 2026-08-14 | 69.837712 |
| 2026-08-15 | 69.092396 |
| 2026-08-16 | 69.251728 |
| 2026-08-17 | 68.929667 |
| 2026-08-18 | 69.15359 |
| 2026-08-20 | 69.526813 |
| 2026-08-21 | 69.142745 |
| 2026-08-22 | 69.144726 |
| 2026-08-23 | 69.022145 |
| 2026-08-24 | 69.123896 |
| 2026-08-25 | 68.36143 |
| 2026-08-26 | 68.598987 |
| 2026-08-27 | 68.815203 |
| 2026-08-28 | 68.940368 |
| 2026-08-29 | 68.717635 |
| 2026-08-30 | 68.82082 |
| 2026-08-31 | 69.122458 |
| 2026-09-01 | 68.380357 |
| 2026-09-02 | 68.426031 |
| 2026-09-03 | 68.326415 |
| 2026-09-04 | 68.261703 |
| 2026-09-05 | 68.129161 |
| 2026-09-06 | 68.066685 |
| 2026-09-07 | 68.075152 |
| 2026-09-08 | 68.055838 |
| 2026-09-09 | 67.725528 |
| 2026-09-10 | 67.873672 |
| 2026-09-11 | 67.734848 |
| 2026-09-12 | 67.777138 |
| 2026-09-13 | 67.730396 |
| 2026-09-14 | 67.770728 |
| 2026-09-15 | 67.548574 |
| 2026-09-16 | 66.918323 |
| 2026-09-17 | 67.120798 |
| 2026-09-18 | 66.78448 |
| 2026-09-19 | 66.525494 |
| 2026-09-20 | 66.736541 |
| 2026-09-21 | 66.448883 |
| 2026-09-22 | 66.702498 |
| 2026-09-23 | 67.289858 |
| 2026-09-24 | 67.192177 |
| 2026-09-25 | 67.011997 |
| 2026-09-26 | 67.17793 |
| 2026-09-27 | 67.200178 |
| 2026-09-28 | 67.232671 |
| 2026-09-30 | 66.82166 |
| 2026-10-02 | 66.788162 |
| 2026-10-03 | 66.727609 |
| 2026-10-05 | 66.664186 |
| 2026-10-06 | 66.126215 |
| 2026-10-07 | 66.007916 |
| 2026-10-08 | 66.00992 |
| 2026-10-09 | 75.819539 |
| 2026-10-10 | 71.516608 |
| 2026-10-11 | 74.447441 |
| 2026-10-12 | 75.978062 |
| 2026-10-13 | 75.688834 |
| 2026-10-14 | 75.92971 |
| 2026-10-15 | 75.681785 |
High
75.9781
Low
45.2178
Average
58.3920
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/IQD API questions
How do I get the ZMW/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/IQD rate in rates.IQD.
How far back does ZMW/IQD historical data go?
Daily ZMW/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.