ZMW to INR exchange rate API
Zambian Kwacha to Indian Rupee · quoted 2026-10-16
4.7497
▲ +49.50% over 2Y
1 ZMW = 4.7497 INR · 1 INR = 0.21054 ZMW · Get this rate via the API
1 ZMW buys 4.7497 INR as of 2026-10-16, so 1 INR buys 0.21054 ZMW. Over the last 2 years, ZMW/INR traded between 2.9562 and 5.4664, averaged 4.0141 and rose 49.50%. The API holds daily ZMW/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-16 | 3.177129 |
| 2024-10-17 | 3.165539 |
| 2024-10-18 | 3.157382 |
| 2024-10-19 | 3.164674 |
| 2024-10-20 | 3.158384 |
| 2024-10-21 | 3.167089 |
| 2024-10-22 | 3.15002 |
| 2024-10-23 | 3.159033 |
| 2024-10-24 | 3.168568 |
| 2024-10-25 | 3.164881 |
| 2024-10-26 | 3.161015 |
| 2024-10-27 | 3.165203 |
| 2024-10-28 | 3.165786 |
| 2024-10-29 | 3.157173 |
| 2024-10-30 | 3.162342 |
| 2024-10-31 | 3.158555 |
| 2024-11-01 | 3.152633 |
| 2024-11-02 | 3.161488 |
| 2024-11-03 | 3.141045 |
| 2024-11-04 | 3.137966 |
| 2024-11-05 | 3.138247 |
| 2024-11-06 | 3.141153 |
| 2024-11-07 | 3.134843 |
| 2024-11-08 | 3.109676 |
| 2024-11-09 | 3.09641 |
| 2024-11-10 | 3.103656 |
| 2024-11-11 | 3.090677 |
| 2024-11-12 | 3.093808 |
| 2024-11-13 | 3.095609 |
| 2024-11-14 | 3.092209 |
| 2024-11-15 | 3.074665 |
| 2024-11-16 | 3.087385 |
| 2024-11-17 | 3.071767 |
| 2024-11-18 | 3.068024 |
| 2024-11-19 | 3.058545 |
| 2024-11-20 | 3.049194 |
| 2024-11-21 | 3.059376 |
| 2024-11-22 | 3.054622 |
| 2024-11-23 | 3.058559 |
| 2024-11-24 | 3.061466 |
| 2024-11-25 | 3.04772 |
| 2024-11-26 | 3.051855 |
| 2024-11-27 | 3.060484 |
| 2024-11-28 | 3.065937 |
| 2024-11-29 | 3.106001 |
| 2024-11-30 | 3.068467 |
| 2024-12-01 | 3.149875 |
| 2024-12-02 | 3.106823 |
| 2024-12-03 | 3.134991 |
| 2024-12-04 | 3.142216 |
| 2024-12-05 | 3.133663 |
| 2024-12-06 | 3.123064 |
| 2024-12-07 | 3.130584 |
| 2024-12-08 | 3.115988 |
| 2024-12-09 | 3.112213 |
| 2024-12-10 | 3.105196 |
| 2024-12-11 | 3.077721 |
| 2024-12-12 | 3.082718 |
| 2024-12-13 | 3.081456 |
| 2024-12-14 | 3.105024 |
| 2024-12-15 | 3.071768 |
| 2024-12-16 | 3.068425 |
| 2024-12-17 | 3.061014 |
| 2024-12-18 | 3.069026 |
| 2024-12-19 | 3.077459 |
| 2024-12-20 | 3.089643 |
| 2024-12-21 | 3.069155 |
| 2024-12-22 | 3.075774 |
| 2024-12-23 | 3.071973 |
| 2024-12-24 | 3.072063 |
| 2024-12-25 | 3.073285 |
| 2024-12-26 | 3.081507 |
| 2024-12-27 | 3.086249 |
| 2024-12-28 | 3.09191 |
| 2024-12-29 | 3.077576 |
| 2024-12-30 | 3.081567 |
| 2024-12-31 | 3.078862 |
| 2025-01-01 | 3.055888 |
| 2025-01-02 | 3.072134 |
| 2025-01-03 | 3.069602 |
| 2025-01-04 | 3.076065 |
| 2025-01-05 | 3.060707 |
| 2025-01-06 | 3.068584 |
| 2025-01-07 | 3.067356 |
| 2025-01-08 | 3.064912 |
| 2025-01-09 | 3.069899 |
| 2025-01-10 | 3.088774 |
| 2025-01-11 | 3.08416 |
| 2025-01-12 | 3.108669 |
| 2025-01-13 | 3.123169 |
| 2025-01-14 | 3.116873 |
| 2025-01-15 | 3.114434 |
| 2025-01-16 | 3.108576 |
| 2025-01-17 | 3.121399 |
| 2025-01-18 | 3.123275 |
| 2025-01-19 | 3.104725 |
| 2025-01-20 | 3.106838 |
| 2025-01-21 | 3.111818 |
| 2025-01-22 | 3.093583 |
| 2025-01-23 | 3.09215 |
| 2025-01-24 | 3.101134 |
| 2025-01-25 | 3.099938 |
| 2025-01-26 | 3.111217 |
| 2025-01-27 | 3.097759 |
| 2025-01-28 | 3.110909 |
| 2025-01-29 | 3.106454 |
| 2025-01-30 | 3.098952 |
| 2025-01-31 | 3.100497 |
| 2025-02-01 | 3.100201 |
| 2025-02-02 | 3.085298 |
| 2025-02-03 | 3.106979 |
| 2025-02-04 | 3.117182 |
| 2025-02-05 | 3.111819 |
| 2025-02-06 | 3.120235 |
| 2025-02-07 | 3.109885 |
| 2025-02-08 | 3.134229 |
| 2025-02-09 | 3.110366 |
| 2025-02-10 | 3.108342 |
| 2025-02-11 | 3.0845 |
| 2025-02-12 | 3.083765 |
| 2025-02-13 | 3.08907 |
| 2025-02-14 | 3.09174 |
| 2025-02-15 | 3.09069 |
| 2025-02-16 | 3.072124 |
| 2025-02-17 | 3.094573 |
| 2025-02-18 | 3.091037 |
| 2025-02-19 | 3.07693 |
| 2025-02-20 | 3.072051 |
| 2025-02-21 | 3.061025 |
| 2025-02-22 | 3.077822 |
| 2025-02-23 | 3.055701 |
| 2025-02-24 | 3.075694 |
| 2025-02-25 | 3.086646 |
| 2025-02-26 | 3.088579 |
| 2025-02-27 | 3.07391 |
| 2025-02-28 | 3.082506 |
| 2025-03-01 | 3.098217 |
| 2025-03-02 | 3.053033 |
| 2025-03-03 | 3.07088 |
| 2025-03-04 | 3.064066 |
| 2025-03-05 | 3.037213 |
| 2025-03-06 | 3.035004 |
| 2025-03-07 | 3.019721 |
| 2025-03-08 | 3.049071 |
| 2025-03-09 | 3.054009 |
| 2025-03-10 | 3.063853 |
| 2025-03-11 | 3.055978 |
| 2025-03-12 | 3.053586 |
| 2025-03-13 | 3.048437 |
| 2025-03-14 | 3.039133 |
| 2025-03-15 | 3.042128 |
| 2025-03-16 | 3.042655 |
| 2025-03-17 | 3.033861 |
| 2025-03-18 | 3.008928 |
| 2025-03-19 | 3.004413 |
| 2025-03-20 | 2.99506 |
| 2025-03-21 | 2.981509 |
| 2025-03-22 | 3.003106 |
| 2025-03-23 | 2.987185 |
| 2025-03-25 | 2.956237 |
| 2025-03-26 | 2.958837 |
| 2025-03-27 | 2.957351 |
| 2025-03-28 | 2.976464 |
| 2025-03-29 | 2.971841 |
| 2025-03-30 | 3.005525 |
| 2025-03-31 | 2.995329 |
| 2025-04-01 | 3.042213 |
| 2025-04-02 | 3.039376 |
| 2025-04-03 | 3.053978 |
| 2025-04-04 | 3.060886 |
| 2025-04-05 | 3.035805 |
| 2025-04-06 | 3.061918 |
| 2025-04-07 | 3.073498 |
| 2025-04-08 | 3.086837 |
| 2025-04-09 | 3.107737 |
| 2025-04-10 | 3.071436 |
| 2025-04-11 | 3.066172 |
| 2025-04-12 | 3.091323 |
| 2025-04-13 | 3.042298 |
| 2025-04-14 | 3.06371 |
| 2025-04-15 | 3.048863 |
| 2025-04-16 | 3.033611 |
| 2025-04-17 | 3.007503 |
| 2025-04-18 | 2.999096 |
| 2025-04-19 | 3.010472 |
| 2025-04-20 | 2.994413 |
| 2025-04-21 | 2.987555 |
| 2025-04-22 | 2.980974 |
| 2025-04-23 | 2.988662 |
| 2025-04-24 | 3.004709 |
| 2025-04-25 | 3.019019 |
| 2025-04-26 | 3.004059 |
| 2025-04-27 | 3.036198 |
| 2025-04-28 | 3.045923 |
| 2025-04-29 | 3.046728 |
| 2025-04-30 | 3.021096 |
| 2025-05-01 | 3.021447 |
| 2025-05-02 | 3.012242 |
| 2025-05-03 | 3.027716 |
| 2025-05-04 | 3.038691 |
| 2025-05-05 | 3.031857 |
| 2025-05-06 | 3.039963 |
| 2025-05-08 | 3.15845 |
| 2025-05-09 | 3.171887 |
| 2025-05-10 | 3.069614 |
| 2025-05-11 | 3.220309 |
| 2025-05-12 | 3.17697 |
| 2025-05-13 | 3.22201 |
| 2025-05-14 | 3.207887 |
| 2025-05-15 | 3.21204 |
| 2025-05-17 | 3.217088 |
| 2025-05-18 | 3.181998 |
| 2025-05-19 | 3.178307 |
| 2025-05-20 | 3.163419 |
| 2025-05-21 | 3.16688 |
| 2025-05-22 | 3.16216 |
| 2025-05-23 | 3.140643 |
| 2025-05-24 | 3.151705 |
| 2025-05-25 | 3.10181 |
| 2025-05-26 | 3.110483 |
| 2025-05-27 | 3.099131 |
| 2025-05-28 | 3.159534 |
| 2025-05-29 | 3.204728 |
| 2025-05-30 | 3.205633 |
| 2025-05-31 | 3.163505 |
| 2025-06-01 | 3.199837 |
| 2025-06-02 | 3.1873 |
| 2025-06-03 | 3.205184 |
| 2025-06-04 | 3.203985 |
| 2025-06-05 | 3.28795 |
| 2025-06-06 | 3.255952 |
| 2025-06-07 | 3.221201 |
| 2025-06-08 | 3.466081 |
| 2025-06-09 | 3.440734 |
| 2025-06-10 | 3.427091 |
| 2025-06-11 | 3.398551 |
| 2025-06-12 | 3.450109 |
| 2025-06-13 | 3.486619 |
| 2025-06-14 | 3.551718 |
| 2025-06-15 | 3.553327 |
| 2025-06-16 | 3.549449 |
| 2025-06-17 | 3.551043 |
| 2025-06-18 | 3.540691 |
| 2025-06-19 | 3.629182 |
| 2025-06-20 | 3.701679 |
| 2025-06-21 | 3.738755 |
| 2025-06-22 | 3.734118 |
| 2025-06-23 | 3.739719 |
| 2025-06-24 | 3.685139 |
| 2025-06-25 | 3.67148 |
| 2025-06-26 | 3.641108 |
| 2025-06-27 | 3.615492 |
| 2025-06-28 | 3.600467 |
| 2025-06-29 | 3.602392 |
| 2025-06-30 | 3.612937 |
| 2025-07-01 | 3.569701 |
| 2025-07-02 | 3.565088 |
| 2025-07-03 | 3.526635 |
| 2025-07-04 | 3.517449 |
| 2025-07-05 | 3.504582 |
| 2025-07-06 | 3.504862 |
| 2025-07-07 | 3.531058 |
| 2025-07-08 | 3.521266 |
| 2025-07-09 | 3.52729 |
| 2025-07-10 | 3.512191 |
| 2025-07-11 | 3.68346 |
| 2025-07-12 | 3.680521 |
| 2025-07-13 | 3.682277 |
| 2025-07-14 | 3.68785 |
| 2025-07-15 | 3.691361 |
| 2025-07-16 | 3.753928 |
| 2025-07-17 | 3.760121 |
| 2025-07-18 | 3.733967 |
| 2025-07-19 | 3.745927 |
| 2025-07-20 | 3.740845 |
| 2025-07-21 | 3.750973 |
| 2025-07-22 | 3.741362 |
| 2025-07-23 | 3.726971 |
| 2025-07-24 | 3.697172 |
| 2025-07-25 | 3.695985 |
| 2025-07-26 | 3.680972 |
| 2025-07-27 | 3.682354 |
| 2025-07-28 | 3.689527 |
| 2025-07-29 | 3.733796 |
| 2025-07-30 | 3.770905 |
| 2025-07-31 | 3.809851 |
| 2025-08-01 | 3.821232 |
| 2025-08-02 | 3.841335 |
| 2025-08-03 | 3.804584 |
| 2025-08-04 | 3.822106 |
| 2025-08-05 | 3.824861 |
| 2025-08-06 | 3.789471 |
| 2025-08-07 | 3.773038 |
| 2025-08-08 | 3.768595 |
| 2025-08-09 | 3.778646 |
| 2025-08-10 | 3.778562 |
| 2025-08-11 | 3.782238 |
| 2025-08-12 | 3.756589 |
| 2025-08-13 | 3.772538 |
| 2025-08-14 | 3.790969 |
| 2025-08-15 | 3.757141 |
| 2025-08-16 | 3.750988 |
| 2025-08-17 | 3.756383 |
| 2025-08-18 | 3.762426 |
| 2025-08-19 | 3.729822 |
| 2025-08-20 | 3.728498 |
| 2025-08-21 | 3.745282 |
| 2025-08-22 | 3.758774 |
| 2025-08-23 | 3.741421 |
| 2025-08-24 | 3.742292 |
| 2025-08-25 | 3.751263 |
| 2025-08-26 | 3.762358 |
| 2025-08-27 | 3.750176 |
| 2025-08-28 | 3.726488 |
| 2025-08-29 | 3.744425 |
| 2025-08-30 | 3.726592 |
| 2025-08-31 | 3.734447 |
| 2025-09-01 | 3.729373 |
| 2025-09-02 | 3.720581 |
| 2025-09-03 | 3.706806 |
| 2025-09-04 | 3.6959 |
| 2025-09-05 | 3.684418 |
| 2025-09-06 | 3.682523 |
| 2025-09-07 | 3.688737 |
| 2025-09-08 | 3.678871 |
| 2025-09-09 | 3.666081 |
| 2025-09-10 | 3.655547 |
| 2025-09-11 | 3.654412 |
| 2025-09-13 | 3.71712 |
| 2025-09-14 | 3.722728 |
| 2025-09-15 | 3.711852 |
| 2025-09-16 | 3.698162 |
| 2025-09-17 | 3.754912 |
| 2025-09-18 | 3.751112 |
| 2025-09-19 | 3.721271 |
| 2025-09-20 | 3.712362 |
| 2025-09-21 | 3.72707 |
| 2025-09-22 | 3.720604 |
| 2025-09-23 | 3.730233 |
| 2025-09-24 | 3.758502 |
| 2025-09-25 | 3.741858 |
| 2025-09-26 | 3.72127 |
| 2025-09-27 | 3.730352 |
| 2025-09-28 | 3.744605 |
| 2025-09-29 | 3.733963 |
| 2025-09-30 | 3.713931 |
| 2025-10-01 | 3.712326 |
| 2025-10-02 | 3.696752 |
| 2025-10-03 | 3.730672 |
| 2025-10-04 | 3.736515 |
| 2025-10-05 | 3.743941 |
| 2025-10-06 | 3.735102 |
| 2025-10-07 | 3.714209 |
| 2025-10-08 | 3.713728 |
| 2025-10-09 | 3.740142 |
| 2025-10-10 | 3.907879 |
| 2025-10-11 | 3.893518 |
| 2025-10-12 | 3.905479 |
| 2025-10-13 | 3.889939 |
| 2025-10-14 | 3.928837 |
| 2025-10-15 | 3.897482 |
| 2025-10-16 | 3.873337 |
| 2025-10-17 | 3.887643 |
| 2025-10-18 | 3.870419 |
| 2025-10-19 | 3.878812 |
| 2025-10-20 | 3.864605 |
| 2025-10-21 | 3.871844 |
| 2025-10-22 | 3.912179 |
| 2025-10-23 | 3.920509 |
| 2025-10-24 | 3.966796 |
| 2025-10-25 | 3.964844 |
| 2025-10-26 | 3.975721 |
| 2025-10-27 | 3.984111 |
| 2025-10-28 | 3.996163 |
| 2025-10-29 | 3.995991 |
| 2025-10-30 | 4.001872 |
| 2025-10-31 | 4.005649 |
| 2025-11-01 | 4.000868 |
| 2025-11-02 | 4.010124 |
| 2025-11-03 | 3.998833 |
| 2025-11-04 | 3.969028 |
| 2025-11-05 | 3.944726 |
| 2025-11-06 | 3.915882 |
| 2025-11-07 | 3.906292 |
| 2025-11-08 | 3.904699 |
| 2025-11-09 | 3.915742 |
| 2025-11-10 | 3.906576 |
| 2025-11-11 | 3.886477 |
| 2025-11-12 | 3.90316 |
| 2025-11-13 | 3.924376 |
| 2025-11-14 | 3.914924 |
| 2025-11-15 | 3.924245 |
| 2025-11-16 | 3.94174 |
| 2025-11-17 | 3.920662 |
| 2025-11-18 | 3.901359 |
| 2025-11-19 | 3.89051 |
| 2025-11-20 | 3.890928 |
| 2025-11-21 | 3.887432 |
| 2025-11-22 | 3.873192 |
| 2025-11-23 | 3.88354 |
| 2025-11-24 | 3.860418 |
| 2025-11-25 | 3.856294 |
| 2025-11-26 | 3.893591 |
| 2025-11-27 | 3.921167 |
| 2025-11-28 | 3.907429 |
| 2025-11-29 | 3.907298 |
| 2025-11-30 | 3.915208 |
| 2025-12-01 | 3.898883 |
| 2025-12-02 | 3.907577 |
| 2025-12-03 | 3.911649 |
| 2025-12-04 | 3.88225 |
| 2025-12-05 | 3.88517 |
| 2025-12-06 | 3.882914 |
| 2025-12-07 | 3.893428 |
| 2025-12-08 | 3.893061 |
| 2025-12-09 | 3.874134 |
| 2025-12-11 | 3.878358 |
| 2025-12-12 | 3.933711 |
| 2025-12-13 | 3.920031 |
| 2025-12-14 | 3.929895 |
| 2025-12-15 | 3.930924 |
| 2025-12-16 | 3.919861 |
| 2025-12-17 | 3.911975 |
| 2025-12-18 | 3.907468 |
| 2025-12-19 | 3.940842 |
| 2025-12-20 | 3.956771 |
| 2025-12-21 | 3.96833 |
| 2025-12-22 | 3.96066 |
| 2025-12-23 | 3.972538 |
| 2025-12-24 | 3.971963 |
| 2025-12-25 | 3.981482 |
| 2025-12-26 | 3.99636 |
| 2025-12-27 | 3.985254 |
| 2025-12-28 | 3.997075 |
| 2025-12-29 | 3.986768 |
| 2025-12-30 | 3.991842 |
| 2025-12-31 | 4.042062 |
| 2026-01-01 | 4.039265 |
| 2026-01-02 | 4.05359 |
| 2026-01-03 | 4.071293 |
| 2026-01-04 | 4.089157 |
| 2026-01-05 | 4.082793 |
| 2026-01-06 | 4.265726 |
| 2026-01-07 | 4.281812 |
| 2026-01-08 | 4.496329 |
| 2026-01-09 | 4.551082 |
| 2026-01-10 | 4.628943 |
| 2026-01-11 | 4.650275 |
| 2026-01-12 | 4.635923 |
| 2026-01-13 | 4.623896 |
| 2026-01-14 | 4.630205 |
| 2026-01-15 | 4.572659 |
| 2026-01-16 | 4.56281 |
| 2026-01-17 | 4.492019 |
| 2026-01-18 | 4.509907 |
| 2026-01-19 | 4.500587 |
| 2026-01-20 | 4.542481 |
| 2026-01-21 | 4.521608 |
| 2026-01-22 | 4.528002 |
| 2026-01-23 | 4.629116 |
| 2026-01-24 | 4.685797 |
| 2026-01-25 | 4.710691 |
| 2026-01-26 | 4.700566 |
| 2026-01-27 | 4.675923 |
| 2026-01-28 | 4.632206 |
| 2026-01-29 | 4.619017 |
| 2026-01-30 | 4.632253 |
| 2026-01-31 | 4.641878 |
| 2026-02-01 | 4.663502 |
| 2026-02-02 | 4.636242 |
| 2026-02-03 | 4.575334 |
| 2026-02-04 | 4.60849 |
| 2026-02-05 | 4.654119 |
| 2026-02-06 | 4.853932 |
| 2026-02-07 | 4.843116 |
| 2026-02-08 | 4.829397 |
| 2026-02-09 | 4.84237 |
| 2026-02-10 | 4.803207 |
| 2026-02-11 | 4.763667 |
| 2026-02-12 | 4.750827 |
| 2026-02-13 | 4.910523 |
| 2026-02-14 | 4.961793 |
| 2026-02-15 | 4.978692 |
| 2026-02-16 | 4.971407 |
| 2026-02-17 | 4.950462 |
| 2026-02-18 | 4.902239 |
| 2026-02-19 | 4.863682 |
| 2026-02-20 | 4.786759 |
| 2026-02-21 | 4.782418 |
| 2026-02-22 | 4.808093 |
| 2026-02-23 | 4.792056 |
| 2026-02-24 | 4.783348 |
| 2026-02-25 | 4.793954 |
| 2026-02-26 | 4.83021 |
| 2026-02-27 | 4.819751 |
| 2026-02-28 | 4.814122 |
| 2026-03-01 | 4.826145 |
| 2026-03-02 | 4.848827 |
| 2026-03-03 | 4.807063 |
| 2026-03-04 | 4.795919 |
| 2026-03-05 | 4.76556 |
| 2026-03-06 | 4.74893 |
| 2026-03-07 | 4.76083 |
| 2026-03-08 | 4.744743 |
| 2026-03-09 | 4.750708 |
| 2026-03-10 | 4.733768 |
| 2026-03-11 | 4.746163 |
| 2026-03-12 | 4.728461 |
| 2026-03-13 | 4.741767 |
| 2026-03-14 | 4.768545 |
| 2026-03-15 | 4.771184 |
| 2026-03-16 | 4.750431 |
| 2026-03-17 | 4.721966 |
| 2026-03-18 | 4.742496 |
| 2026-03-19 | 4.752638 |
| 2026-03-20 | 4.789098 |
| 2026-03-21 | 4.827543 |
| 2026-03-22 | 4.810808 |
| 2026-03-23 | 4.778116 |
| 2026-03-24 | 4.805457 |
| 2026-03-25 | 4.951494 |
| 2026-03-26 | 5.028828 |
| 2026-03-27 | 5.016489 |
| 2026-03-28 | 5.038842 |
| 2026-03-29 | 5.038308 |
| 2026-03-30 | 5.011336 |
| 2026-03-31 | 4.924943 |
| 2026-04-01 | 4.865946 |
| 2026-04-02 | 4.841416 |
| 2026-04-03 | 4.816307 |
| 2026-04-04 | 4.817684 |
| 2026-04-05 | 4.838956 |
| 2026-04-06 | 4.845457 |
| 2026-04-07 | 4.831596 |
| 2026-04-08 | 4.74112 |
| 2026-04-09 | 4.84816 |
| 2026-04-10 | 4.875596 |
| 2026-04-11 | 4.896183 |
| 2026-04-12 | 4.901724 |
| 2026-04-13 | 4.912988 |
| 2026-04-14 | 4.897618 |
| 2026-04-15 | 4.883245 |
| 2026-04-16 | 4.875257 |
| 2026-04-17 | 4.853506 |
| 2026-04-18 | 4.867705 |
| 2026-04-19 | 4.874086 |
| 2026-04-20 | 4.875747 |
| 2026-04-21 | 4.945915 |
| 2026-04-22 | 4.924314 |
| 2026-04-23 | 4.929682 |
| 2026-04-24 | 5.033018 |
| 2026-04-25 | 4.988493 |
| 2026-04-26 | 4.993945 |
| 2026-04-27 | 4.98577 |
| 2026-04-28 | 4.984655 |
| 2026-04-29 | 5.000214 |
| 2026-04-30 | 5.027089 |
| 2026-05-01 | 5.096637 |
| 2026-05-02 | 5.080138 |
| 2026-05-03 | 5.087559 |
| 2026-05-04 | 5.090903 |
| 2026-05-05 | 5.086887 |
| 2026-05-06 | 5.023198 |
| 2026-05-07 | 4.963074 |
| 2026-05-08 | 4.94404 |
| 2026-05-09 | 4.959878 |
| 2026-05-10 | 4.983324 |
| 2026-05-11 | 5.019832 |
| 2026-05-12 | 5.033267 |
| 2026-05-14 | 5.040349 |
| 2026-05-15 | 5.074718 |
| 2026-05-16 | 5.076045 |
| 2026-05-17 | 5.083622 |
| 2026-05-18 | 5.10813 |
| 2026-05-19 | 5.108029 |
| 2026-05-20 | 5.120227 |
| 2026-05-21 | 5.063365 |
| 2026-05-23 | 5.066325 |
| 2026-05-24 | 5.07695 |
| 2026-05-25 | 5.04187 |
| 2026-05-26 | 5.0655 |
| 2026-05-27 | 5.078079 |
| 2026-05-28 | 5.106505 |
| 2026-05-29 | 5.107433 |
| 2026-05-30 | 5.153388 |
| 2026-05-31 | 5.159511 |
| 2026-06-01 | 5.154303 |
| 2026-06-02 | 5.205972 |
| 2026-06-03 | 5.332012 |
| 2026-06-04 | 5.381244 |
| 2026-06-05 | 5.407254 |
| 2026-06-06 | 5.40083 |
| 2026-06-09 | 5.380835 |
| 2026-06-10 | 5.346181 |
| 2026-06-11 | 5.456649 |
| 2026-06-12 | 5.466386 |
| 2026-06-13 | 5.413115 |
| 2026-06-14 | 5.425378 |
| 2026-06-15 | 5.387509 |
| 2026-06-16 | 5.357709 |
| 2026-06-17 | 5.328886 |
| 2026-06-18 | 5.284672 |
| 2026-06-19 | 5.240736 |
| 2026-06-20 | 5.272972 |
| 2026-06-21 | 5.283526 |
| 2026-06-22 | 5.289959 |
| 2026-06-23 | 5.298712 |
| 2026-06-24 | 5.230679 |
| 2026-06-25 | 5.232482 |
| 2026-06-26 | 5.221496 |
| 2026-06-27 | 5.214538 |
| 2026-06-28 | 5.21944 |
| 2026-06-29 | 5.209265 |
| 2026-06-30 | 5.210012 |
| 2026-07-01 | 5.273982 |
| 2026-07-02 | 5.238375 |
| 2026-07-03 | 5.204041 |
| 2026-07-04 | 5.204151 |
| 2026-07-05 | 5.19656 |
| 2026-07-06 | 5.199315 |
| 2026-07-07 | 5.175799 |
| 2026-07-08 | 5.165186 |
| 2026-07-09 | 5.212237 |
| 2026-07-10 | 5.23835 |
| 2026-07-11 | 5.263511 |
| 2026-07-12 | 5.291318 |
| 2026-07-13 | 5.268569 |
| 2026-07-14 | 5.315217 |
| 2026-07-15 | 5.298822 |
| 2026-07-16 | 5.259792 |
| 2026-07-17 | 5.272796 |
| 2026-07-18 | 5.281157 |
| 2026-07-19 | 5.293113 |
| 2026-07-20 | 5.26991 |
| 2026-07-21 | 5.258562 |
| 2026-07-22 | 5.242732 |
| 2026-07-23 | 5.232034 |
| 2026-07-24 | 5.191683 |
| 2026-07-25 | 5.185404 |
| 2026-07-26 | 5.187891 |
| 2026-07-27 | 5.145997 |
| 2026-07-28 | 5.156264 |
| 2026-07-29 | 5.101096 |
| 2026-07-30 | 5.07719 |
| 2026-07-31 | 5.070844 |
| 2026-08-01 | 5.088912 |
| 2026-08-02 | 5.098189 |
| 2026-08-03 | 5.084579 |
| 2026-08-04 | 5.06262 |
| 2026-08-05 | 5.011924 |
| 2026-08-06 | 4.985831 |
| 2026-08-07 | 4.985408 |
| 2026-08-08 | 5.072446 |
| 2026-08-09 | 5.079264 |
| 2026-08-10 | 5.080908 |
| 2026-08-11 | 5.086541 |
| 2026-08-12 | 5.065694 |
| 2026-08-13 | 5.066038 |
| 2026-08-14 | 5.086648 |
| 2026-08-15 | 5.042233 |
| 2026-08-16 | 5.054734 |
| 2026-08-17 | 5.040617 |
| 2026-08-18 | 5.050428 |
| 2026-08-20 | 5.109162 |
| 2026-08-21 | 5.043823 |
| 2026-08-22 | 5.045678 |
| 2026-08-23 | 5.048907 |
| 2026-08-24 | 5.043705 |
| 2026-08-25 | 4.979408 |
| 2026-08-26 | 4.999703 |
| 2026-08-27 | 5.015327 |
| 2026-08-28 | 5.017587 |
| 2026-08-29 | 5.008203 |
| 2026-08-30 | 5.021078 |
| 2026-08-31 | 4.996106 |
| 2026-09-01 | 4.955624 |
| 2026-09-02 | 4.956844 |
| 2026-09-03 | 4.93424 |
| 2026-09-04 | 4.921189 |
| 2026-09-05 | 4.905694 |
| 2026-09-06 | 4.915497 |
| 2026-09-07 | 4.908894 |
| 2026-09-08 | 4.926143 |
| 2026-09-09 | 4.922776 |
| 2026-09-10 | 4.944941 |
| 2026-09-11 | 4.938275 |
| 2026-09-12 | 4.940695 |
| 2026-09-13 | 4.948979 |
| 2026-09-14 | 4.938262 |
| 2026-09-15 | 4.946577 |
| 2026-09-16 | 4.896118 |
| 2026-09-17 | 4.887212 |
| 2026-09-18 | 4.886016 |
| 2026-09-19 | 4.874089 |
| 2026-09-20 | 4.89368 |
| 2026-09-21 | 4.863889 |
| 2026-09-22 | 4.864859 |
| 2026-09-23 | 4.909707 |
| 2026-09-24 | 4.903476 |
| 2026-09-25 | 4.90111 |
| 2026-09-26 | 4.908393 |
| 2026-09-27 | 4.922549 |
| 2026-09-28 | 4.922151 |
| 2026-09-30 | 4.886825 |
| 2026-10-02 | 4.88464 |
| 2026-10-03 | 4.897689 |
| 2026-10-05 | 4.90329 |
| 2026-10-06 | 4.87726 |
| 2026-10-07 | 4.873213 |
| 2026-10-08 | 4.861161 |
| 2026-10-09 | 4.855569 |
| 2026-10-10 | 4.853685 |
| 2026-10-11 | 4.861484 |
| 2026-10-12 | 4.805771 |
| 2026-10-13 | 4.773613 |
| 2026-10-14 | 4.777395 |
| 2026-10-15 | 4.752864 |
| 2026-10-16 | 4.749743 |
High
5.4664
Low
2.9562
Average
4.0141
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/INR API questions
How do I get the ZMW/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/INR rate in rates.INR.
How far back does ZMW/INR historical data go?
Daily ZMW/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.