ZMW to ILS exchange rate API
Zambian Kwacha to New Israeli Sheqel · quoted 2026-10-17
0.15481
▲ +9.41% over 2Y
1 ZMW = 0.15481 ILS · 1 ILS = 6.4594 ZMW · Get this rate via the API
1 ZMW buys 0.15481 ILS as of 2026-10-17, so 1 ILS buys 6.4594 ZMW. Over the last 2 years, ZMW/ILS traded between 0.12518 and 0.16950, averaged 0.14576 and rose 9.41%. The API holds daily ZMW/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-17 | 0.141503 |
| 2024-10-18 | 0.139267 |
| 2024-10-19 | 0.139911 |
| 2024-10-20 | 0.13906 |
| 2024-10-21 | 0.14213 |
| 2024-10-22 | 0.141522 |
| 2024-10-23 | 0.142517 |
| 2024-10-24 | 0.142396 |
| 2024-10-25 | 0.142766 |
| 2024-10-26 | 0.142363 |
| 2024-10-27 | 0.141063 |
| 2024-10-28 | 0.140357 |
| 2024-10-29 | 0.140474 |
| 2024-10-30 | 0.139835 |
| 2024-10-31 | 0.139611 |
| 2024-11-01 | 0.140173 |
| 2024-11-02 | 0.14105 |
| 2024-11-03 | 0.139685 |
| 2024-11-04 | 0.13986 |
| 2024-11-05 | 0.139791 |
| 2024-11-06 | 0.139727 |
| 2024-11-07 | 0.138217 |
| 2024-11-08 | 0.137675 |
| 2024-11-09 | 0.137583 |
| 2024-11-10 | 0.137046 |
| 2024-11-11 | 0.136948 |
| 2024-11-12 | 0.137512 |
| 2024-11-13 | 0.137275 |
| 2024-11-14 | 0.136855 |
| 2024-11-15 | 0.136226 |
| 2024-11-16 | 0.137017 |
| 2024-11-17 | 0.135441 |
| 2024-11-18 | 0.135937 |
| 2024-11-19 | 0.135678 |
| 2024-11-20 | 0.134875 |
| 2024-11-21 | 0.13519 |
| 2024-11-22 | 0.134501 |
| 2024-11-23 | 0.1341 |
| 2024-11-24 | 0.134206 |
| 2024-11-25 | 0.132621 |
| 2024-11-26 | 0.132127 |
| 2024-11-27 | 0.132563 |
| 2024-11-28 | 0.132392 |
| 2024-11-29 | 0.133563 |
| 2024-11-30 | 0.131853 |
| 2024-12-01 | 0.134869 |
| 2024-12-02 | 0.133364 |
| 2024-12-03 | 0.134539 |
| 2024-12-04 | 0.13388 |
| 2024-12-05 | 0.133348 |
| 2024-12-06 | 0.13269 |
| 2024-12-07 | 0.132453 |
| 2024-12-08 | 0.13118 |
| 2024-12-09 | 0.130642 |
| 2024-12-10 | 0.13088 |
| 2024-12-11 | 0.130031 |
| 2024-12-12 | 0.129652 |
| 2024-12-13 | 0.130508 |
| 2024-12-14 | 0.13194 |
| 2024-12-15 | 0.129811 |
| 2024-12-16 | 0.130028 |
| 2024-12-17 | 0.129768 |
| 2024-12-18 | 0.12963 |
| 2024-12-19 | 0.13094 |
| 2024-12-20 | 0.131687 |
| 2024-12-21 | 0.132034 |
| 2024-12-22 | 0.131347 |
| 2024-12-23 | 0.131743 |
| 2024-12-24 | 0.132328 |
| 2024-12-25 | 0.131375 |
| 2024-12-26 | 0.13197 |
| 2024-12-27 | 0.132721 |
| 2024-12-28 | 0.133361 |
| 2024-12-29 | 0.132506 |
| 2024-12-30 | 0.131591 |
| 2024-12-31 | 0.131157 |
| 2025-01-01 | 0.12967 |
| 2025-01-02 | 0.130775 |
| 2025-01-03 | 0.130709 |
| 2025-01-04 | 0.130884 |
| 2025-01-05 | 0.130082 |
| 2025-01-06 | 0.130309 |
| 2025-01-07 | 0.129703 |
| 2025-01-08 | 0.13112 |
| 2025-01-09 | 0.130857 |
| 2025-01-10 | 0.132049 |
| 2025-01-11 | 0.131845 |
| 2025-01-12 | 0.132205 |
| 2025-01-13 | 0.132236 |
| 2025-01-14 | 0.130677 |
| 2025-01-15 | 0.130501 |
| 2025-01-16 | 0.130126 |
| 2025-01-17 | 0.129376 |
| 2025-01-18 | 0.128534 |
| 2025-01-19 | 0.127714 |
| 2025-01-20 | 0.128744 |
| 2025-01-21 | 0.128881 |
| 2025-01-22 | 0.126755 |
| 2025-01-23 | 0.127625 |
| 2025-01-24 | 0.129033 |
| 2025-01-25 | 0.128541 |
| 2025-01-26 | 0.129318 |
| 2025-01-27 | 0.129745 |
| 2025-01-28 | 0.130116 |
| 2025-01-29 | 0.129177 |
| 2025-01-30 | 0.128216 |
| 2025-01-31 | 0.128158 |
| 2025-02-01 | 0.127806 |
| 2025-02-02 | 0.127843 |
| 2025-02-03 | 0.128487 |
| 2025-02-04 | 0.128 |
| 2025-02-05 | 0.126482 |
| 2025-02-06 | 0.12683 |
| 2025-02-07 | 0.126267 |
| 2025-02-08 | 0.127005 |
| 2025-02-09 | 0.126457 |
| 2025-02-10 | 0.126676 |
| 2025-02-11 | 0.12775 |
| 2025-02-12 | 0.127521 |
| 2025-02-13 | 0.127018 |
| 2025-02-14 | 0.127132 |
| 2025-02-15 | 0.126475 |
| 2025-02-16 | 0.125573 |
| 2025-02-17 | 0.126647 |
| 2025-02-18 | 0.126489 |
| 2025-02-19 | 0.125518 |
| 2025-02-20 | 0.125652 |
| 2025-02-21 | 0.125638 |
| 2025-02-22 | 0.126623 |
| 2025-02-23 | 0.125942 |
| 2025-02-24 | 0.126509 |
| 2025-02-25 | 0.126707 |
| 2025-02-26 | 0.126705 |
| 2025-02-27 | 0.125176 |
| 2025-02-28 | 0.126921 |
| 2025-03-01 | 0.127481 |
| 2025-03-02 | 0.125516 |
| 2025-03-03 | 0.126448 |
| 2025-03-04 | 0.127162 |
| 2025-03-05 | 0.126431 |
| 2025-03-06 | 0.125983 |
| 2025-03-07 | 0.125785 |
| 2025-03-08 | 0.126801 |
| 2025-03-09 | 0.126877 |
| 2025-03-10 | 0.127528 |
| 2025-03-11 | 0.127833 |
| 2025-03-12 | 0.127402 |
| 2025-03-13 | 0.128126 |
| 2025-03-14 | 0.128476 |
| 2025-03-15 | 0.127588 |
| 2025-03-16 | 0.127696 |
| 2025-03-17 | 0.127511 |
| 2025-03-18 | 0.126859 |
| 2025-03-19 | 0.127797 |
| 2025-03-20 | 0.12751 |
| 2025-03-21 | 0.128681 |
| 2025-03-22 | 0.129702 |
| 2025-03-23 | 0.129454 |
| 2025-03-25 | 0.126368 |
| 2025-03-26 | 0.126709 |
| 2025-03-27 | 0.126642 |
| 2025-03-28 | 0.12841 |
| 2025-03-29 | 0.128242 |
| 2025-03-30 | 0.129925 |
| 2025-03-31 | 0.130504 |
| 2025-04-01 | 0.131631 |
| 2025-04-02 | 0.131553 |
| 2025-04-03 | 0.132053 |
| 2025-04-04 | 0.133695 |
| 2025-04-05 | 0.13295 |
| 2025-04-06 | 0.134032 |
| 2025-04-07 | 0.135619 |
| 2025-04-08 | 0.134599 |
| 2025-04-09 | 0.136719 |
| 2025-04-10 | 0.134783 |
| 2025-04-11 | 0.132512 |
| 2025-04-12 | 0.133396 |
| 2025-04-13 | 0.131351 |
| 2025-04-14 | 0.131241 |
| 2025-04-15 | 0.131029 |
| 2025-04-16 | 0.130452 |
| 2025-04-17 | 0.129738 |
| 2025-04-18 | 0.129589 |
| 2025-04-19 | 0.129896 |
| 2025-04-20 | 0.12923 |
| 2025-04-21 | 0.129948 |
| 2025-04-22 | 0.130116 |
| 2025-04-23 | 0.1283 |
| 2025-04-24 | 0.128375 |
| 2025-04-25 | 0.127966 |
| 2025-04-26 | 0.127488 |
| 2025-04-27 | 0.128605 |
| 2025-04-28 | 0.130119 |
| 2025-04-29 | 0.129609 |
| 2025-04-30 | 0.129569 |
| 2025-05-01 | 0.129421 |
| 2025-05-02 | 0.128844 |
| 2025-05-03 | 0.128583 |
| 2025-05-04 | 0.129436 |
| 2025-05-05 | 0.129968 |
| 2025-05-06 | 0.13038 |
| 2025-05-08 | 0.132195 |
| 2025-05-09 | 0.13182 |
| 2025-05-10 | 0.127553 |
| 2025-05-11 | 0.133698 |
| 2025-05-12 | 0.132864 |
| 2025-05-13 | 0.135051 |
| 2025-05-14 | 0.133386 |
| 2025-05-15 | 0.133009 |
| 2025-05-17 | 0.133637 |
| 2025-05-18 | 0.131999 |
| 2025-05-19 | 0.132113 |
| 2025-05-20 | 0.130471 |
| 2025-05-21 | 0.13149 |
| 2025-05-22 | 0.132224 |
| 2025-05-23 | 0.13314 |
| 2025-05-24 | 0.133177 |
| 2025-05-25 | 0.131005 |
| 2025-05-26 | 0.13052 |
| 2025-05-27 | 0.128444 |
| 2025-05-28 | 0.130906 |
| 2025-05-29 | 0.131526 |
| 2025-05-30 | 0.131367 |
| 2025-05-31 | 0.129934 |
| 2025-06-01 | 0.131684 |
| 2025-06-02 | 0.131199 |
| 2025-06-03 | 0.131897 |
| 2025-06-04 | 0.130683 |
| 2025-06-05 | 0.133593 |
| 2025-06-06 | 0.132736 |
| 2025-06-07 | 0.131456 |
| 2025-06-08 | 0.141492 |
| 2025-06-09 | 0.139964 |
| 2025-06-10 | 0.140062 |
| 2025-06-11 | 0.139082 |
| 2025-06-12 | 0.143616 |
| 2025-06-13 | 0.145719 |
| 2025-06-14 | 0.149334 |
| 2025-06-15 | 0.14849 |
| 2025-06-16 | 0.145284 |
| 2025-06-17 | 0.14417 |
| 2025-06-18 | 0.143231 |
| 2025-06-19 | 0.145719 |
| 2025-06-20 | 0.148549 |
| 2025-06-21 | 0.150508 |
| 2025-06-22 | 0.149764 |
| 2025-06-23 | 0.149765 |
| 2025-06-24 | 0.145616 |
| 2025-06-25 | 0.145217 |
| 2025-06-26 | 0.144027 |
| 2025-06-27 | 0.142942 |
| 2025-06-28 | 0.142482 |
| 2025-06-29 | 0.142483 |
| 2025-06-30 | 0.141886 |
| 2025-07-01 | 0.14064 |
| 2025-07-02 | 0.140432 |
| 2025-07-03 | 0.1387 |
| 2025-07-04 | 0.137988 |
| 2025-07-05 | 0.136916 |
| 2025-07-06 | 0.136682 |
| 2025-07-07 | 0.13707 |
| 2025-07-08 | 0.137883 |
| 2025-07-09 | 0.137028 |
| 2025-07-10 | 0.135406 |
| 2025-07-11 | 0.143119 |
| 2025-07-12 | 0.14291 |
| 2025-07-13 | 0.142658 |
| 2025-07-14 | 0.144163 |
| 2025-07-15 | 0.143865 |
| 2025-07-16 | 0.146588 |
| 2025-07-17 | 0.146753 |
| 2025-07-18 | 0.145558 |
| 2025-07-19 | 0.146123 |
| 2025-07-20 | 0.145986 |
| 2025-07-21 | 0.145826 |
| 2025-07-22 | 0.145052 |
| 2025-07-23 | 0.143779 |
| 2025-07-24 | 0.142902 |
| 2025-07-25 | 0.14338 |
| 2025-07-26 | 0.14272 |
| 2025-07-27 | 0.143022 |
| 2025-07-28 | 0.142763 |
| 2025-07-29 | 0.144885 |
| 2025-07-30 | 0.145121 |
| 2025-07-31 | 0.147227 |
| 2025-08-01 | 0.149544 |
| 2025-08-02 | 0.150355 |
| 2025-08-03 | 0.148652 |
| 2025-08-04 | 0.148654 |
| 2025-08-05 | 0.150315 |
| 2025-08-06 | 0.149072 |
| 2025-08-07 | 0.147171 |
| 2025-08-08 | 0.147807 |
| 2025-08-09 | 0.148 |
| 2025-08-10 | 0.147692 |
| 2025-08-11 | 0.147347 |
| 2025-08-12 | 0.147025 |
| 2025-08-13 | 0.14624 |
| 2025-08-14 | 0.146308 |
| 2025-08-15 | 0.144974 |
| 2025-08-16 | 0.144747 |
| 2025-08-17 | 0.14484 |
| 2025-08-18 | 0.146006 |
| 2025-08-19 | 0.144788 |
| 2025-08-20 | 0.145672 |
| 2025-08-21 | 0.146767 |
| 2025-08-22 | 0.145959 |
| 2025-08-23 | 0.144397 |
| 2025-08-24 | 0.144962 |
| 2025-08-25 | 0.14484 |
| 2025-08-26 | 0.144523 |
| 2025-08-27 | 0.142861 |
| 2025-08-28 | 0.141601 |
| 2025-08-29 | 0.141878 |
| 2025-08-30 | 0.141259 |
| 2025-08-31 | 0.141321 |
| 2025-09-01 | 0.141779 |
| 2025-09-02 | 0.142449 |
| 2025-09-03 | 0.141819 |
| 2025-09-04 | 0.141079 |
| 2025-09-05 | 0.139315 |
| 2025-09-06 | 0.139297 |
| 2025-09-07 | 0.140516 |
| 2025-09-08 | 0.139033 |
| 2025-09-09 | 0.138848 |
| 2025-09-10 | 0.138284 |
| 2025-09-11 | 0.138051 |
| 2025-09-13 | 0.140413 |
| 2025-09-14 | 0.140579 |
| 2025-09-15 | 0.140722 |
| 2025-09-16 | 0.140407 |
| 2025-09-17 | 0.142928 |
| 2025-09-18 | 0.142136 |
| 2025-09-19 | 0.140974 |
| 2025-09-20 | 0.140358 |
| 2025-09-21 | 0.140808 |
| 2025-09-22 | 0.14131 |
| 2025-09-23 | 0.140495 |
| 2025-09-24 | 0.141903 |
| 2025-09-25 | 0.141121 |
| 2025-09-26 | 0.141204 |
| 2025-09-27 | 0.141075 |
| 2025-09-28 | 0.141067 |
| 2025-09-29 | 0.139765 |
| 2025-09-30 | 0.138169 |
| 2025-10-01 | 0.138629 |
| 2025-10-02 | 0.138082 |
| 2025-10-03 | 0.139038 |
| 2025-10-04 | 0.138997 |
| 2025-10-05 | 0.138573 |
| 2025-10-06 | 0.137957 |
| 2025-10-07 | 0.137132 |
| 2025-10-08 | 0.137375 |
| 2025-10-09 | 0.136702 |
| 2025-10-10 | 0.143496 |
| 2025-10-11 | 0.145107 |
| 2025-10-12 | 0.144665 |
| 2025-10-13 | 0.144044 |
| 2025-10-14 | 0.147103 |
| 2025-10-15 | 0.145637 |
| 2025-10-16 | 0.145439 |
| 2025-10-17 | 0.146069 |
| 2025-10-18 | 0.145477 |
| 2025-10-19 | 0.14566 |
| 2025-10-20 | 0.145585 |
| 2025-10-21 | 0.144753 |
| 2025-10-22 | 0.14626 |
| 2025-10-23 | 0.147719 |
| 2025-10-24 | 0.148602 |
| 2025-10-25 | 0.148084 |
| 2025-10-26 | 0.147917 |
| 2025-10-27 | 0.147058 |
| 2025-10-28 | 0.147324 |
| 2025-10-29 | 0.146783 |
| 2025-10-30 | 0.146888 |
| 2025-10-31 | 0.14671 |
| 2025-11-01 | 0.146552 |
| 2025-11-02 | 0.146705 |
| 2025-11-03 | 0.146969 |
| 2025-11-04 | 0.146183 |
| 2025-11-05 | 0.145475 |
| 2025-11-06 | 0.143946 |
| 2025-11-07 | 0.143722 |
| 2025-11-08 | 0.143697 |
| 2025-11-09 | 0.143279 |
| 2025-11-10 | 0.142411 |
| 2025-11-11 | 0.141374 |
| 2025-11-12 | 0.140832 |
| 2025-11-13 | 0.142088 |
| 2025-11-14 | 0.142964 |
| 2025-11-15 | 0.142913 |
| 2025-11-16 | 0.143145 |
| 2025-11-17 | 0.143494 |
| 2025-11-18 | 0.144109 |
| 2025-11-19 | 0.143632 |
| 2025-11-20 | 0.142843 |
| 2025-11-21 | 0.142362 |
| 2025-11-22 | 0.142111 |
| 2025-11-23 | 0.141697 |
| 2025-11-24 | 0.141844 |
| 2025-11-25 | 0.14149 |
| 2025-11-26 | 0.143238 |
| 2025-11-27 | 0.143632 |
| 2025-11-28 | 0.14236 |
| 2025-11-29 | 0.142376 |
| 2025-11-30 | 0.142158 |
| 2025-12-01 | 0.14214 |
| 2025-12-02 | 0.141359 |
| 2025-12-03 | 0.139987 |
| 2025-12-04 | 0.139799 |
| 2025-12-05 | 0.139599 |
| 2025-12-06 | 0.139659 |
| 2025-12-07 | 0.139685 |
| 2025-12-08 | 0.138673 |
| 2025-12-09 | 0.138568 |
| 2025-12-11 | 0.137944 |
| 2025-12-12 | 0.139289 |
| 2025-12-13 | 0.139372 |
| 2025-12-14 | 0.139043 |
| 2025-12-15 | 0.139106 |
| 2025-12-16 | 0.138966 |
| 2025-12-17 | 0.139546 |
| 2025-12-18 | 0.139275 |
| 2025-12-19 | 0.141185 |
| 2025-12-20 | 0.141645 |
| 2025-12-21 | 0.14139 |
| 2025-12-22 | 0.141506 |
| 2025-12-23 | 0.141851 |
| 2025-12-24 | 0.140868 |
| 2025-12-25 | 0.141264 |
| 2025-12-26 | 0.141463 |
| 2025-12-27 | 0.141617 |
| 2025-12-28 | 0.14125 |
| 2025-12-29 | 0.141735 |
| 2025-12-30 | 0.141536 |
| 2025-12-31 | 0.143432 |
| 2026-01-01 | 0.142799 |
| 2026-01-02 | 0.142689 |
| 2026-01-03 | 0.144083 |
| 2026-01-04 | 0.144165 |
| 2026-01-05 | 0.142856 |
| 2026-01-06 | 0.149647 |
| 2026-01-07 | 0.151375 |
| 2026-01-08 | 0.158472 |
| 2026-01-09 | 0.159215 |
| 2026-01-10 | 0.161489 |
| 2026-01-11 | 0.161594 |
| 2026-01-12 | 0.162126 |
| 2026-01-13 | 0.161481 |
| 2026-01-14 | 0.162087 |
| 2026-01-15 | 0.159818 |
| 2026-01-16 | 0.158447 |
| 2026-01-17 | 0.155644 |
| 2026-01-18 | 0.155977 |
| 2026-01-19 | 0.156525 |
| 2026-01-20 | 0.158216 |
| 2026-01-21 | 0.156503 |
| 2026-01-22 | 0.155221 |
| 2026-01-23 | 0.158317 |
| 2026-01-24 | 0.160409 |
| 2026-01-25 | 0.160357 |
| 2026-01-26 | 0.160641 |
| 2026-01-27 | 0.158357 |
| 2026-01-28 | 0.155775 |
| 2026-01-29 | 0.154647 |
| 2026-01-30 | 0.155556 |
| 2026-01-31 | 0.157449 |
| 2026-02-01 | 0.156966 |
| 2026-02-02 | 0.157102 |
| 2026-02-03 | 0.156648 |
| 2026-02-04 | 0.157302 |
| 2026-02-05 | 0.160539 |
| 2026-02-06 | 0.16758 |
| 2026-02-07 | 0.166857 |
| 2026-02-08 | 0.165384 |
| 2026-02-09 | 0.165324 |
| 2026-02-10 | 0.163711 |
| 2026-02-11 | 0.161055 |
| 2026-02-12 | 0.160569 |
| 2026-02-13 | 0.167439 |
| 2026-02-14 | 0.16928 |
| 2026-02-15 | 0.169505 |
| 2026-02-16 | 0.169132 |
| 2026-02-17 | 0.169482 |
| 2026-02-18 | 0.167819 |
| 2026-02-19 | 0.167387 |
| 2026-02-20 | 0.164528 |
| 2026-02-21 | 0.164367 |
| 2026-02-22 | 0.164101 |
| 2026-02-23 | 0.164495 |
| 2026-02-24 | 0.163909 |
| 2026-02-25 | 0.163187 |
| 2026-02-26 | 0.165202 |
| 2026-02-27 | 0.166337 |
| 2026-02-28 | 0.165724 |
| 2026-03-01 | 0.165993 |
| 2026-03-02 | 0.162954 |
| 2026-03-03 | 0.161557 |
| 2026-03-04 | 0.16023 |
| 2026-03-05 | 0.159812 |
| 2026-03-06 | 0.159928 |
| 2026-03-07 | 0.160152 |
| 2026-03-08 | 0.159595 |
| 2026-03-09 | 0.160129 |
| 2026-03-10 | 0.159028 |
| 2026-03-11 | 0.160146 |
| 2026-03-12 | 0.15966 |
| 2026-03-13 | 0.160486 |
| 2026-03-14 | 0.162067 |
| 2026-03-15 | 0.161889 |
| 2026-03-16 | 0.160618 |
| 2026-03-17 | 0.158423 |
| 2026-03-18 | 0.158393 |
| 2026-03-19 | 0.15969 |
| 2026-03-20 | 0.158882 |
| 2026-03-21 | 0.159414 |
| 2026-03-22 | 0.160407 |
| 2026-03-23 | 0.159659 |
| 2026-03-24 | 0.159503 |
| 2026-03-25 | 0.16453 |
| 2026-03-26 | 0.167153 |
| 2026-03-27 | 0.166898 |
| 2026-03-28 | 0.166659 |
| 2026-03-29 | 0.167089 |
| 2026-03-30 | 0.167144 |
| 2026-03-31 | 0.166083 |
| 2026-04-01 | 0.163022 |
| 2026-04-02 | 0.163976 |
| 2026-04-03 | 0.162713 |
| 2026-04-04 | 0.162595 |
| 2026-04-05 | 0.163022 |
| 2026-04-06 | 0.163277 |
| 2026-04-07 | 0.16344 |
| 2026-04-08 | 0.158175 |
| 2026-04-09 | 0.161326 |
| 2026-04-10 | 0.16005 |
| 2026-04-11 | 0.15956 |
| 2026-04-12 | 0.16059 |
| 2026-04-13 | 0.161234 |
| 2026-04-14 | 0.15868 |
| 2026-04-15 | 0.15703 |
| 2026-04-16 | 0.156487 |
| 2026-04-17 | 0.156292 |
| 2026-04-18 | 0.155583 |
| 2026-04-19 | 0.156269 |
| 2026-04-20 | 0.156929 |
| 2026-04-21 | 0.158238 |
| 2026-04-22 | 0.157536 |
| 2026-04-23 | 0.156949 |
| 2026-04-24 | 0.159121 |
| 2026-04-25 | 0.158045 |
| 2026-04-26 | 0.158323 |
| 2026-04-27 | 0.157657 |
| 2026-04-28 | 0.157625 |
| 2026-04-29 | 0.15607 |
| 2026-04-30 | 0.156389 |
| 2026-05-01 | 0.157727 |
| 2026-05-02 | 0.157601 |
| 2026-05-03 | 0.157932 |
| 2026-05-04 | 0.158554 |
| 2026-05-05 | 0.157129 |
| 2026-05-06 | 0.15428 |
| 2026-05-07 | 0.1531 |
| 2026-05-08 | 0.152006 |
| 2026-05-09 | 0.152396 |
| 2026-05-10 | 0.152952 |
| 2026-05-11 | 0.153121 |
| 2026-05-12 | 0.153174 |
| 2026-05-14 | 0.152909 |
| 2026-05-15 | 0.154509 |
| 2026-05-16 | 0.15441 |
| 2026-05-17 | 0.154495 |
| 2026-05-18 | 0.154124 |
| 2026-05-19 | 0.154317 |
| 2026-05-20 | 0.154586 |
| 2026-05-21 | 0.153463 |
| 2026-05-23 | 0.15303 |
| 2026-05-24 | 0.153277 |
| 2026-05-25 | 0.152983 |
| 2026-05-26 | 0.151255 |
| 2026-05-27 | 0.150484 |
| 2026-05-28 | 0.151375 |
| 2026-05-29 | 0.150896 |
| 2026-05-30 | 0.152197 |
| 2026-05-31 | 0.152458 |
| 2026-06-01 | 0.152766 |
| 2026-06-02 | 0.155112 |
| 2026-06-03 | 0.159676 |
| 2026-06-04 | 0.162454 |
| 2026-06-05 | 0.165811 |
| 2026-06-06 | 0.168387 |
| 2026-06-09 | 0.166165 |
| 2026-06-10 | 0.167144 |
| 2026-06-11 | 0.168597 |
| 2026-06-12 | 0.167857 |
| 2026-06-13 | 0.16605 |
| 2026-06-14 | 0.166477 |
| 2026-06-15 | 0.165596 |
| 2026-06-16 | 0.164987 |
| 2026-06-17 | 0.16464 |
| 2026-06-18 | 0.164891 |
| 2026-06-19 | 0.164575 |
| 2026-06-20 | 0.16523 |
| 2026-06-21 | 0.165481 |
| 2026-06-22 | 0.165833 |
| 2026-06-23 | 0.167614 |
| 2026-06-24 | 0.164904 |
| 2026-06-25 | 0.16496 |
| 2026-06-26 | 0.165813 |
| 2026-06-27 | 0.165812 |
| 2026-06-28 | 0.165612 |
| 2026-06-29 | 0.163961 |
| 2026-06-30 | 0.16401 |
| 2026-07-01 | 0.1649 |
| 2026-07-02 | 0.1648 |
| 2026-07-03 | 0.163905 |
| 2026-07-04 | 0.163416 |
| 2026-07-05 | 0.163142 |
| 2026-07-06 | 0.1643 |
| 2026-07-07 | 0.164914 |
| 2026-07-08 | 0.164468 |
| 2026-07-09 | 0.165274 |
| 2026-07-10 | 0.165217 |
| 2026-07-11 | 0.165871 |
| 2026-07-12 | 0.166783 |
| 2026-07-13 | 0.166708 |
| 2026-07-14 | 0.166512 |
| 2026-07-15 | 0.165179 |
| 2026-07-16 | 0.16423 |
| 2026-07-17 | 0.166863 |
| 2026-07-18 | 0.165951 |
| 2026-07-19 | 0.16649 |
| 2026-07-20 | 0.166458 |
| 2026-07-21 | 0.166636 |
| 2026-07-22 | 0.166323 |
| 2026-07-23 | 0.166454 |
| 2026-07-24 | 0.164192 |
| 2026-07-25 | 0.164143 |
| 2026-07-26 | 0.163824 |
| 2026-07-27 | 0.162949 |
| 2026-07-28 | 0.16443 |
| 2026-07-29 | 0.163313 |
| 2026-07-30 | 0.162874 |
| 2026-07-31 | 0.162536 |
| 2026-08-01 | 0.163261 |
| 2026-08-02 | 0.162451 |
| 2026-08-03 | 0.162719 |
| 2026-08-04 | 0.160643 |
| 2026-08-05 | 0.158113 |
| 2026-08-06 | 0.157746 |
| 2026-08-07 | 0.157232 |
| 2026-08-08 | 0.160069 |
| 2026-08-09 | 0.159917 |
| 2026-08-10 | 0.159967 |
| 2026-08-11 | 0.159845 |
| 2026-08-12 | 0.158843 |
| 2026-08-13 | 0.158233 |
| 2026-08-14 | 0.157223 |
| 2026-08-15 | 0.155885 |
| 2026-08-16 | 0.156277 |
| 2026-08-17 | 0.155596 |
| 2026-08-18 | 0.157918 |
| 2026-08-20 | 0.15972 |
| 2026-08-21 | 0.157302 |
| 2026-08-22 | 0.157483 |
| 2026-08-23 | 0.157449 |
| 2026-08-24 | 0.157609 |
| 2026-08-25 | 0.155638 |
| 2026-08-26 | 0.155836 |
| 2026-08-27 | 0.156125 |
| 2026-08-28 | 0.156375 |
| 2026-08-29 | 0.156986 |
| 2026-08-30 | 0.156627 |
| 2026-08-31 | 0.156848 |
| 2026-09-01 | 0.15733 |
| 2026-09-02 | 0.15806 |
| 2026-09-03 | 0.157666 |
| 2026-09-04 | 0.156638 |
| 2026-09-05 | 0.156495 |
| 2026-09-06 | 0.156344 |
| 2026-09-07 | 0.156406 |
| 2026-09-08 | 0.156459 |
| 2026-09-09 | 0.15627 |
| 2026-09-10 | 0.156995 |
| 2026-09-11 | 0.15738 |
| 2026-09-12 | 0.156445 |
| 2026-09-13 | 0.156086 |
| 2026-09-14 | 0.157799 |
| 2026-09-15 | 0.156771 |
| 2026-09-16 | 0.154652 |
| 2026-09-17 | 0.154517 |
| 2026-09-18 | 0.154804 |
| 2026-09-19 | 0.154199 |
| 2026-09-20 | 0.15454 |
| 2026-09-21 | 0.152864 |
| 2026-09-22 | 0.153576 |
| 2026-09-23 | 0.15467 |
| 2026-09-24 | 0.155761 |
| 2026-09-25 | 0.155178 |
| 2026-09-26 | 0.156214 |
| 2026-09-27 | 0.156148 |
| 2026-09-28 | 0.157089 |
| 2026-09-30 | 0.15673 |
| 2026-10-02 | 0.155441 |
| 2026-10-03 | 0.155434 |
| 2026-10-05 | 0.155926 |
| 2026-10-06 | 0.15417 |
| 2026-10-07 | 0.154557 |
| 2026-10-08 | 0.154563 |
| 2026-10-09 | 0.153465 |
| 2026-10-10 | 0.153923 |
| 2026-10-11 | 0.153996 |
| 2026-10-12 | 0.15402 |
| 2026-10-13 | 0.154063 |
| 2026-10-14 | 0.154463 |
| 2026-10-15 | 0.155107 |
| 2026-10-16 | 0.154262 |
| 2026-10-17 | 0.154812 |
High
0.16950
Low
0.12518
Average
0.14576
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/ILS API questions
How do I get the ZMW/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/ILS rate in rates.ILS.
How far back does ZMW/ILS historical data go?
Daily ZMW/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.