ZMW to IDR exchange rate API
Zambian Kwacha to Rupiah · quoted 2026-10-16
900.8579
▲ +53.43% over 2Y
1 ZMW = 900.8579 IDR · 1 IDR = 0.001110 ZMW · Get this rate via the API
1 ZMW buys 900.8579 IDR as of 2026-10-16, so 1 IDR buys 0.001110 ZMW. Over the last 2 years, ZMW/IDR traded between 564.7984 and 1029.09, averaged 751.3511 and rose 53.43%. The API holds daily ZMW/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-16 | 587.1627 |
| 2024-10-17 | 584.184295 |
| 2024-10-18 | 581.773029 |
| 2024-10-19 | 582.620212 |
| 2024-10-20 | 582.266414 |
| 2024-10-21 | 583.704699 |
| 2024-10-22 | 583.227664 |
| 2024-10-23 | 588.725372 |
| 2024-10-24 | 587.247198 |
| 2024-10-25 | 590.332626 |
| 2024-10-26 | 589.410529 |
| 2024-10-27 | 589.286526 |
| 2024-10-28 | 592.240954 |
| 2024-10-29 | 592.371815 |
| 2024-10-30 | 589.980672 |
| 2024-10-31 | 590.534484 |
| 2024-11-01 | 590.321887 |
| 2024-11-02 | 595.925124 |
| 2024-11-03 | 588.430691 |
| 2024-11-04 | 588.154383 |
| 2024-11-05 | 588.237149 |
| 2024-11-06 | 591.323012 |
| 2024-11-07 | 582.224083 |
| 2024-11-08 | 574.846391 |
| 2024-11-09 | 574.306483 |
| 2024-11-10 | 577.147855 |
| 2024-11-11 | 575.893737 |
| 2024-11-12 | 579.130489 |
| 2024-11-13 | 576.948968 |
| 2024-11-14 | 584.063731 |
| 2024-11-15 | 578.479535 |
| 2024-11-16 | 581.13762 |
| 2024-11-17 | 577.30797 |
| 2024-11-18 | 576.318317 |
| 2024-11-19 | 574.059155 |
| 2024-11-20 | 574.575273 |
| 2024-11-21 | 575.74091 |
| 2024-11-22 | 575.622002 |
| 2024-11-23 | 577.562985 |
| 2024-11-24 | 576.531572 |
| 2024-11-25 | 573.712424 |
| 2024-11-26 | 574.82059 |
| 2024-11-27 | 575.135155 |
| 2024-11-28 | 576.170218 |
| 2024-11-29 | 582.565448 |
| 2024-11-30 | 574.290953 |
| 2024-12-01 | 590.474065 |
| 2024-12-02 | 583.092503 |
| 2024-12-03 | 589.869518 |
| 2024-12-04 | 590.324602 |
| 2024-12-05 | 586.718888 |
| 2024-12-06 | 583.518132 |
| 2024-12-07 | 586.374873 |
| 2024-12-08 | 583.711008 |
| 2024-12-09 | 582.264152 |
| 2024-12-10 | 580.708601 |
| 2024-12-11 | 577.919948 |
| 2024-12-12 | 579.810986 |
| 2024-12-13 | 582.15688 |
| 2024-12-14 | 587.070487 |
| 2024-12-15 | 580.363711 |
| 2024-12-16 | 579.104856 |
| 2024-12-17 | 581.711665 |
| 2024-12-18 | 582.038775 |
| 2024-12-19 | 589.812402 |
| 2024-12-20 | 591.376801 |
| 2024-12-21 | 584.118867 |
| 2024-12-22 | 587.598648 |
| 2024-12-23 | 584.005646 |
| 2024-12-24 | 584.493856 |
| 2024-12-25 | 584.197542 |
| 2024-12-26 | 584.824579 |
| 2024-12-27 | 585.448104 |
| 2024-12-28 | 586.320098 |
| 2024-12-29 | 584.924915 |
| 2024-12-30 | 582.735752 |
| 2024-12-31 | 582.336061 |
| 2025-01-01 | 580.904583 |
| 2025-01-02 | 580.597184 |
| 2025-01-03 | 580.461291 |
| 2025-01-04 | 580.847224 |
| 2025-01-05 | 578.735431 |
| 2025-01-06 | 578.741219 |
| 2025-01-07 | 578.104315 |
| 2025-01-08 | 579.996958 |
| 2025-01-09 | 579.246613 |
| 2025-01-10 | 581.358972 |
| 2025-01-11 | 583.988016 |
| 2025-01-12 | 585.646784 |
| 2025-01-13 | 587.814231 |
| 2025-01-14 | 587.191229 |
| 2025-01-15 | 590.331586 |
| 2025-01-16 | 588.998468 |
| 2025-01-17 | 590.957774 |
| 2025-01-18 | 590.684225 |
| 2025-01-19 | 587.028301 |
| 2025-01-20 | 588.425877 |
| 2025-01-21 | 587.130217 |
| 2025-01-22 | 580.549018 |
| 2025-01-23 | 580.951952 |
| 2025-01-24 | 580.213902 |
| 2025-01-25 | 581.786278 |
| 2025-01-26 | 584.736234 |
| 2025-01-27 | 579.717651 |
| 2025-01-28 | 583.162948 |
| 2025-01-29 | 582.771975 |
| 2025-01-30 | 581.350133 |
| 2025-01-31 | 583.659803 |
| 2025-02-01 | 585.014906 |
| 2025-02-02 | 581.320145 |
| 2025-02-03 | 585.769863 |
| 2025-02-04 | 584.063249 |
| 2025-02-05 | 581.075469 |
| 2025-02-06 | 582.509768 |
| 2025-02-07 | 579.869021 |
| 2025-02-08 | 583.623053 |
| 2025-02-09 | 579.214082 |
| 2025-02-10 | 580.791497 |
| 2025-02-11 | 582.030858 |
| 2025-02-12 | 580.249729 |
| 2025-02-13 | 581.894835 |
| 2025-02-14 | 578.116722 |
| 2025-02-15 | 577.176653 |
| 2025-02-16 | 576.334428 |
| 2025-02-17 | 577.920515 |
| 2025-02-18 | 580.699248 |
| 2025-02-19 | 579.837572 |
| 2025-02-20 | 577.943651 |
| 2025-02-21 | 576.603105 |
| 2025-02-22 | 578.968352 |
| 2025-02-23 | 575.74909 |
| 2025-02-24 | 577.569624 |
| 2025-02-25 | 578.76944 |
| 2025-02-26 | 580.584536 |
| 2025-02-27 | 580.31599 |
| 2025-02-28 | 583.767904 |
| 2025-03-01 | 585.716998 |
| 2025-03-02 | 579.632202 |
| 2025-03-03 | 578.72779 |
| 2025-03-04 | 577.176098 |
| 2025-03-05 | 570.884392 |
| 2025-03-06 | 570.494794 |
| 2025-03-07 | 564.798429 |
| 2025-03-08 | 570.46001 |
| 2025-03-09 | 572.481867 |
| 2025-03-10 | 573.951998 |
| 2025-03-11 | 576.131997 |
| 2025-03-12 | 576.739923 |
| 2025-03-13 | 575.587248 |
| 2025-03-14 | 571.823163 |
| 2025-03-15 | 571.434805 |
| 2025-03-16 | 572.325561 |
| 2025-03-17 | 572.540718 |
| 2025-03-18 | 574.001106 |
| 2025-03-19 | 575.200603 |
| 2025-03-20 | 572.586781 |
| 2025-03-21 | 572.25127 |
| 2025-03-22 | 575.995925 |
| 2025-03-23 | 574.172404 |
| 2025-03-25 | 571.398896 |
| 2025-03-26 | 573.890562 |
| 2025-03-27 | 572.114917 |
| 2025-03-28 | 577.253447 |
| 2025-03-29 | 576.72795 |
| 2025-03-30 | 582.48648 |
| 2025-03-31 | 583.306288 |
| 2025-04-01 | 594.796386 |
| 2025-04-02 | 594.248103 |
| 2025-04-03 | 598.577773 |
| 2025-04-04 | 607.818626 |
| 2025-04-05 | 594.897862 |
| 2025-04-06 | 596.787774 |
| 2025-04-07 | 607.493271 |
| 2025-04-08 | 605.609061 |
| 2025-04-09 | 607.546706 |
| 2025-04-10 | 600.095539 |
| 2025-04-11 | 600.26838 |
| 2025-04-12 | 602.627692 |
| 2025-04-13 | 594.25025 |
| 2025-04-14 | 598.906351 |
| 2025-04-15 | 598.28525 |
| 2025-04-16 | 594.960459 |
| 2025-04-17 | 594.018329 |
| 2025-04-18 | 590.90259 |
| 2025-04-19 | 594.377414 |
| 2025-04-20 | 591.303668 |
| 2025-04-21 | 590.629021 |
| 2025-04-22 | 589.217282 |
| 2025-04-23 | 590.586446 |
| 2025-04-24 | 593.35462 |
| 2025-04-25 | 595.609141 |
| 2025-04-26 | 591.227922 |
| 2025-04-27 | 598.866055 |
| 2025-04-28 | 602.261999 |
| 2025-04-29 | 599.739797 |
| 2025-04-30 | 593.999216 |
| 2025-05-01 | 593.717654 |
| 2025-05-02 | 587.569347 |
| 2025-05-03 | 589.979615 |
| 2025-05-04 | 592.223784 |
| 2025-05-05 | 591.083807 |
| 2025-05-06 | 591.476861 |
| 2025-05-08 | 609.558795 |
| 2025-05-09 | 614.287775 |
| 2025-05-10 | 594.439074 |
| 2025-05-11 | 623.39257 |
| 2025-05-12 | 623.706838 |
| 2025-05-13 | 629.0187 |
| 2025-05-14 | 621.200709 |
| 2025-05-15 | 620.719004 |
| 2025-05-17 | 619.940609 |
| 2025-05-18 | 613.002177 |
| 2025-05-19 | 612.149973 |
| 2025-05-20 | 607.18611 |
| 2025-05-21 | 604.387376 |
| 2025-05-22 | 600.789765 |
| 2025-05-23 | 597.958289 |
| 2025-05-24 | 600.7733 |
| 2025-05-25 | 591.695784 |
| 2025-05-26 | 594.112752 |
| 2025-05-27 | 590.896024 |
| 2025-05-28 | 603.848002 |
| 2025-05-29 | 611.117803 |
| 2025-05-30 | 611.885939 |
| 2025-05-31 | 605.179101 |
| 2025-06-01 | 610.512597 |
| 2025-06-02 | 607.531102 |
| 2025-06-03 | 610.863698 |
| 2025-06-04 | 608.553786 |
| 2025-06-05 | 622.730003 |
| 2025-06-06 | 619.522293 |
| 2025-06-07 | 612.86891 |
| 2025-06-08 | 658.507696 |
| 2025-06-09 | 654.246089 |
| 2025-06-10 | 651.362219 |
| 2025-06-11 | 646.909123 |
| 2025-06-12 | 654.278006 |
| 2025-06-13 | 660.796194 |
| 2025-06-14 | 672.52065 |
| 2025-06-15 | 672.576335 |
| 2025-06-16 | 671.946429 |
| 2025-06-17 | 670.954216 |
| 2025-06-18 | 670.296317 |
| 2025-06-19 | 685.510319 |
| 2025-06-20 | 701.058314 |
| 2025-06-21 | 709.240794 |
| 2025-06-22 | 707.126615 |
| 2025-06-23 | 711.290231 |
| 2025-06-24 | 699.265989 |
| 2025-06-25 | 695.409214 |
| 2025-06-26 | 689.530323 |
| 2025-06-27 | 685.540718 |
| 2025-06-28 | 683.467783 |
| 2025-06-29 | 684.541044 |
| 2025-06-30 | 683.387616 |
| 2025-07-01 | 675.974203 |
| 2025-07-02 | 675.805776 |
| 2025-07-03 | 670.024434 |
| 2025-07-04 | 666.949621 |
| 2025-07-05 | 663.425256 |
| 2025-07-06 | 664.689069 |
| 2025-07-07 | 667.839953 |
| 2025-07-08 | 668.844406 |
| 2025-07-09 | 669.176931 |
| 2025-07-10 | 664.955439 |
| 2025-07-11 | 695.998638 |
| 2025-07-12 | 695.64755 |
| 2025-07-13 | 696.089715 |
| 2025-07-14 | 697.879476 |
| 2025-07-15 | 699.156052 |
| 2025-07-16 | 711.35673 |
| 2025-07-17 | 714.185891 |
| 2025-07-18 | 706.807108 |
| 2025-07-19 | 709.716709 |
| 2025-07-20 | 708.891442 |
| 2025-07-21 | 709.25472 |
| 2025-07-22 | 706.298968 |
| 2025-07-23 | 702.75008 |
| 2025-07-24 | 697.287717 |
| 2025-07-25 | 697.98862 |
| 2025-07-26 | 695.671999 |
| 2025-07-27 | 695.263559 |
| 2025-07-28 | 696.940212 |
| 2025-07-29 | 705.590062 |
| 2025-07-30 | 707.361856 |
| 2025-07-31 | 717.293296 |
| 2025-08-01 | 721.399516 |
| 2025-08-02 | 720.995295 |
| 2025-08-03 | 719.177908 |
| 2025-08-04 | 713.915349 |
| 2025-08-05 | 713.737109 |
| 2025-08-06 | 706.63312 |
| 2025-08-07 | 703.316291 |
| 2025-08-08 | 699.383142 |
| 2025-08-09 | 700.971578 |
| 2025-08-10 | 703.287822 |
| 2025-08-11 | 703.089921 |
| 2025-08-12 | 698.649963 |
| 2025-08-13 | 695.799206 |
| 2025-08-14 | 697.15979 |
| 2025-08-15 | 695.192307 |
| 2025-08-16 | 694.653129 |
| 2025-08-17 | 693.586592 |
| 2025-08-18 | 698.42685 |
| 2025-08-19 | 696.194519 |
| 2025-08-20 | 697.307427 |
| 2025-08-21 | 700.306532 |
| 2025-08-22 | 703.080985 |
| 2025-08-23 | 695.245554 |
| 2025-08-24 | 698.244154 |
| 2025-08-25 | 695.968058 |
| 2025-08-26 | 700.500343 |
| 2025-08-27 | 701.79001 |
| 2025-08-28 | 694.514229 |
| 2025-08-29 | 699.592499 |
| 2025-08-30 | 694.081709 |
| 2025-08-31 | 697.220814 |
| 2025-09-01 | 694.792765 |
| 2025-09-02 | 693.769675 |
| 2025-09-03 | 692.728177 |
| 2025-09-04 | 689.815446 |
| 2025-09-05 | 685.583661 |
| 2025-09-06 | 684.099399 |
| 2025-09-07 | 687.031125 |
| 2025-09-08 | 690.622117 |
| 2025-09-09 | 682.874061 |
| 2025-09-10 | 683.929441 |
| 2025-09-11 | 681.203832 |
| 2025-09-13 | 691.091208 |
| 2025-09-14 | 692.039913 |
| 2025-09-15 | 691.38316 |
| 2025-09-16 | 689.150282 |
| 2025-09-17 | 703.659014 |
| 2025-09-18 | 704.332374 |
| 2025-09-19 | 702.8407 |
| 2025-09-20 | 700.768578 |
| 2025-09-21 | 701.57213 |
| 2025-09-22 | 698.900724 |
| 2025-09-23 | 699.781502 |
| 2025-09-24 | 707.504993 |
| 2025-09-25 | 708.131642 |
| 2025-09-26 | 700.874435 |
| 2025-09-27 | 702.131978 |
| 2025-09-28 | 706.825647 |
| 2025-09-29 | 701.383119 |
| 2025-09-30 | 697.47245 |
| 2025-10-01 | 695.891237 |
| 2025-10-02 | 692.33989 |
| 2025-10-03 | 696.006701 |
| 2025-10-04 | 697.288275 |
| 2025-10-05 | 698.678627 |
| 2025-10-06 | 699.028858 |
| 2025-10-07 | 693.442744 |
| 2025-10-08 | 694.370418 |
| 2025-10-09 | 697.501128 |
| 2025-10-10 | 730.808198 |
| 2025-10-11 | 728.647328 |
| 2025-10-12 | 730.046342 |
| 2025-10-13 | 727.301925 |
| 2025-10-14 | 735.817264 |
| 2025-10-15 | 734.831795 |
| 2025-10-16 | 731.56478 |
| 2025-10-17 | 732.453583 |
| 2025-10-18 | 728.299204 |
| 2025-10-19 | 730.386829 |
| 2025-10-20 | 728.156795 |
| 2025-10-21 | 730.807565 |
| 2025-10-22 | 735.348473 |
| 2025-10-23 | 742.16011 |
| 2025-10-24 | 750.313965 |
| 2025-10-25 | 750.03619 |
| 2025-10-26 | 750.844625 |
| 2025-10-27 | 750.293856 |
| 2025-10-28 | 751.821874 |
| 2025-10-29 | 750.123528 |
| 2025-10-30 | 751.760942 |
| 2025-10-31 | 752.274408 |
| 2025-11-01 | 749.567718 |
| 2025-11-02 | 751.058509 |
| 2025-11-03 | 752.716228 |
| 2025-11-04 | 748.132997 |
| 2025-11-05 | 743.358276 |
| 2025-11-06 | 737.301 |
| 2025-11-07 | 735.544256 |
| 2025-11-08 | 734.820659 |
| 2025-11-09 | 736.553523 |
| 2025-11-10 | 735.337684 |
| 2025-11-11 | 734.657347 |
| 2025-11-12 | 738.323825 |
| 2025-11-13 | 739.462275 |
| 2025-11-14 | 737.427146 |
| 2025-11-15 | 739.269922 |
| 2025-11-16 | 741.916144 |
| 2025-11-17 | 740.520572 |
| 2025-11-18 | 738.140159 |
| 2025-11-19 | 734.892844 |
| 2025-11-20 | 734.603221 |
| 2025-11-21 | 725.018906 |
| 2025-11-22 | 720.305733 |
| 2025-11-23 | 723.677511 |
| 2025-11-24 | 720.253844 |
| 2025-11-25 | 718.051134 |
| 2025-11-26 | 726.73341 |
| 2025-11-27 | 729.827043 |
| 2025-11-28 | 727.530856 |
| 2025-11-29 | 728.236148 |
| 2025-11-30 | 729.150125 |
| 2025-12-01 | 722.358383 |
| 2025-12-02 | 722.195534 |
| 2025-12-03 | 721.139211 |
| 2025-12-04 | 719.460424 |
| 2025-12-05 | 720.16864 |
| 2025-12-06 | 720.169507 |
| 2025-12-07 | 719.953869 |
| 2025-12-08 | 721.743047 |
| 2025-12-09 | 718.989255 |
| 2025-12-11 | 716.070938 |
| 2025-12-12 | 723.616118 |
| 2025-12-13 | 719.878141 |
| 2025-12-14 | 722.078777 |
| 2025-12-15 | 722.660213 |
| 2025-12-16 | 718.493771 |
| 2025-12-17 | 722.595145 |
| 2025-12-18 | 723.695811 |
| 2025-12-19 | 735.269157 |
| 2025-12-20 | 737.305403 |
| 2025-12-21 | 740.461044 |
| 2025-12-22 | 741.176911 |
| 2025-12-23 | 744.65409 |
| 2025-12-24 | 741.264878 |
| 2025-12-25 | 743.06576 |
| 2025-12-26 | 744.218692 |
| 2025-12-27 | 743.847533 |
| 2025-12-28 | 744.567498 |
| 2025-12-29 | 743.743332 |
| 2025-12-30 | 745.247945 |
| 2025-12-31 | 751.819087 |
| 2026-01-01 | 750.528275 |
| 2026-01-02 | 751.257977 |
| 2026-01-03 | 755.408855 |
| 2026-01-04 | 758.165025 |
| 2026-01-05 | 756.925337 |
| 2026-01-06 | 793.510247 |
| 2026-01-07 | 799.071746 |
| 2026-01-08 | 841.802593 |
| 2026-01-09 | 850.488099 |
| 2026-01-10 | 863.476225 |
| 2026-01-11 | 867.238629 |
| 2026-01-12 | 868.58646 |
| 2026-01-13 | 864.237721 |
| 2026-01-14 | 865.07045 |
| 2026-01-15 | 855.634509 |
| 2026-01-16 | 850.843727 |
| 2026-01-17 | 836.556398 |
| 2026-01-18 | 838.721264 |
| 2026-01-19 | 840.599969 |
| 2026-01-20 | 846.286146 |
| 2026-01-21 | 834.383134 |
| 2026-01-22 | 834.255866 |
| 2026-01-23 | 847.761589 |
| 2026-01-24 | 858.661666 |
| 2026-01-25 | 862.751333 |
| 2026-01-26 | 859.411991 |
| 2026-01-27 | 853.139496 |
| 2026-01-28 | 843.485496 |
| 2026-01-29 | 843.336968 |
| 2026-01-30 | 845.859474 |
| 2026-01-31 | 849.580982 |
| 2026-02-01 | 851.459447 |
| 2026-02-02 | 850.557168 |
| 2026-02-03 | 851.227098 |
| 2026-02-04 | 855.981172 |
| 2026-02-05 | 869.267605 |
| 2026-02-06 | 903.361271 |
| 2026-02-07 | 901.00479 |
| 2026-02-08 | 898.507489 |
| 2026-02-09 | 898.08652 |
| 2026-02-10 | 890.54504 |
| 2026-02-11 | 880.460513 |
| 2026-02-12 | 882.631391 |
| 2026-02-13 | 911.711512 |
| 2026-02-14 | 921.989297 |
| 2026-02-15 | 924.360985 |
| 2026-02-16 | 921.510087 |
| 2026-02-17 | 918.582995 |
| 2026-02-18 | 912.681347 |
| 2026-02-19 | 902.281718 |
| 2026-02-20 | 888.905337 |
| 2026-02-21 | 888.620143 |
| 2026-02-22 | 891.658384 |
| 2026-02-23 | 886.843773 |
| 2026-02-24 | 885.481351 |
| 2026-02-25 | 886.342829 |
| 2026-02-26 | 890.72721 |
| 2026-02-27 | 889.072313 |
| 2026-02-28 | 887.875805 |
| 2026-03-01 | 888.749176 |
| 2026-03-02 | 892.004903 |
| 2026-03-03 | 881.28826 |
| 2026-03-04 | 877.828196 |
| 2026-03-05 | 879.229783 |
| 2026-03-06 | 877.692399 |
| 2026-03-07 | 877.305489 |
| 2026-03-08 | 873.078998 |
| 2026-03-09 | 871.990425 |
| 2026-03-10 | 868.221409 |
| 2026-03-11 | 871.074046 |
| 2026-03-12 | 865.897201 |
| 2026-03-13 | 867.44458 |
| 2026-03-14 | 872.712267 |
| 2026-03-15 | 874.365802 |
| 2026-03-16 | 873.630602 |
| 2026-03-17 | 866.946867 |
| 2026-03-18 | 867.57551 |
| 2026-03-19 | 864.419739 |
| 2026-03-20 | 865.836315 |
| 2026-03-21 | 869.792382 |
| 2026-03-22 | 871.732676 |
| 2026-03-23 | 866.036632 |
| 2026-03-24 | 866.59449 |
| 2026-03-25 | 888.53273 |
| 2026-03-26 | 903.916733 |
| 2026-03-27 | 898.558699 |
| 2026-03-28 | 902.489688 |
| 2026-03-29 | 901.499609 |
| 2026-03-30 | 900.407285 |
| 2026-03-31 | 890.509782 |
| 2026-04-01 | 880.94252 |
| 2026-04-02 | 884.574552 |
| 2026-04-03 | 884.327814 |
| 2026-04-04 | 882.558112 |
| 2026-04-05 | 884.218999 |
| 2026-04-06 | 887.148946 |
| 2026-04-07 | 886.761909 |
| 2026-04-08 | 872.763739 |
| 2026-04-09 | 894.558418 |
| 2026-04-10 | 897.325865 |
| 2026-04-11 | 898.675995 |
| 2026-04-12 | 901.207195 |
| 2026-04-13 | 904.773837 |
| 2026-04-14 | 901.330267 |
| 2026-04-15 | 896.509296 |
| 2026-04-16 | 896.142674 |
| 2026-04-17 | 898.320627 |
| 2026-04-18 | 900.974759 |
| 2026-04-19 | 902.821892 |
| 2026-04-20 | 897.366891 |
| 2026-04-21 | 905.957446 |
| 2026-04-22 | 902.886012 |
| 2026-04-23 | 904.997488 |
| 2026-04-24 | 920.799186 |
| 2026-04-25 | 913.1514 |
| 2026-04-26 | 914.450077 |
| 2026-04-27 | 910.830348 |
| 2026-04-28 | 911.309516 |
| 2026-04-29 | 914.569328 |
| 2026-04-30 | 918.700037 |
| 2026-05-01 | 930.071199 |
| 2026-05-02 | 928.01523 |
| 2026-05-03 | 929.317673 |
| 2026-05-04 | 932.01169 |
| 2026-05-05 | 931.762904 |
| 2026-05-06 | 919.970177 |
| 2026-05-07 | 910.86535 |
| 2026-05-08 | 908.655629 |
| 2026-05-09 | 912.783574 |
| 2026-05-10 | 916.629029 |
| 2026-05-11 | 917.675608 |
| 2026-05-12 | 920.859539 |
| 2026-05-14 | 919.19905 |
| 2026-05-15 | 930.05759 |
| 2026-05-16 | 930.989329 |
| 2026-05-17 | 929.846944 |
| 2026-05-18 | 937.491714 |
| 2026-05-19 | 938.785648 |
| 2026-05-20 | 936.027358 |
| 2026-05-21 | 930.376679 |
| 2026-05-23 | 937.019876 |
| 2026-05-24 | 938.985567 |
| 2026-05-25 | 938.834132 |
| 2026-05-26 | 944.162045 |
| 2026-05-27 | 946.495433 |
| 2026-05-28 | 952.556653 |
| 2026-05-29 | 957.83237 |
| 2026-05-30 | 967.125427 |
| 2026-05-31 | 969.371094 |
| 2026-06-01 | 967.72259 |
| 2026-06-02 | 974.142022 |
| 2026-06-03 | 1000.648769 |
| 2026-06-04 | 1012.699383 |
| 2026-06-05 | 1029.089495 |
| 2026-06-06 | 1028.610607 |
| 2026-06-09 | 1012.967879 |
| 2026-06-10 | 1005.069981 |
| 2026-06-11 | 1024.1516 |
| 2026-06-12 | 1022.268647 |
| 2026-06-13 | 1011.137789 |
| 2026-06-14 | 1019.531131 |
| 2026-06-15 | 1007.912268 |
| 2026-06-16 | 1004.091501 |
| 2026-06-17 | 1003.557844 |
| 2026-06-18 | 1001.407467 |
| 2026-06-19 | 989.379659 |
| 2026-06-20 | 994.161704 |
| 2026-06-21 | 996.544383 |
| 2026-06-22 | 996.552052 |
| 2026-06-23 | 1002.327109 |
| 2026-06-24 | 993.218948 |
| 2026-06-25 | 996.773451 |
| 2026-06-26 | 987.784445 |
| 2026-06-27 | 985.335963 |
| 2026-06-28 | 989.036915 |
| 2026-06-29 | 983.65299 |
| 2026-06-30 | 985.370225 |
| 2026-07-01 | 994.507544 |
| 2026-07-02 | 989.54705 |
| 2026-07-03 | 981.811276 |
| 2026-07-04 | 980.963953 |
| 2026-07-05 | 980.127419 |
| 2026-07-06 | 981.840849 |
| 2026-07-07 | 975.043891 |
| 2026-07-08 | 977.740866 |
| 2026-07-09 | 989.331901 |
| 2026-07-10 | 993.261089 |
| 2026-07-11 | 995.899919 |
| 2026-07-12 | 1001.905471 |
| 2026-07-13 | 994.410826 |
| 2026-07-14 | 997.82201 |
| 2026-07-15 | 994.771706 |
| 2026-07-16 | 981.78479 |
| 2026-07-17 | 982.691149 |
| 2026-07-18 | 980.117189 |
| 2026-07-19 | 986.03394 |
| 2026-07-20 | 980.810161 |
| 2026-07-21 | 977.991568 |
| 2026-07-22 | 972.799645 |
| 2026-07-23 | 973.183523 |
| 2026-07-24 | 963.931162 |
| 2026-07-25 | 964.001165 |
| 2026-07-26 | 963.882114 |
| 2026-07-27 | 968.510661 |
| 2026-07-28 | 973.736236 |
| 2026-07-29 | 963.833245 |
| 2026-07-30 | 959.273634 |
| 2026-07-31 | 959.700668 |
| 2026-08-01 | 961.260669 |
| 2026-08-02 | 963.295596 |
| 2026-08-03 | 958.774994 |
| 2026-08-04 | 954.74089 |
| 2026-08-05 | 941.603042 |
| 2026-08-06 | 937.19405 |
| 2026-08-07 | 934.414701 |
| 2026-08-08 | 948.974531 |
| 2026-08-09 | 954.091048 |
| 2026-08-10 | 946.84374 |
| 2026-08-11 | 950.677525 |
| 2026-08-12 | 948.065354 |
| 2026-08-13 | 947.811266 |
| 2026-08-14 | 948.07577 |
| 2026-08-15 | 940.687265 |
| 2026-08-16 | 944.265245 |
| 2026-08-17 | 939.307803 |
| 2026-08-18 | 942.782041 |
| 2026-08-20 | 950.034621 |
| 2026-08-21 | 930.713896 |
| 2026-08-22 | 931.419664 |
| 2026-08-23 | 932.753649 |
| 2026-08-24 | 933.027875 |
| 2026-08-25 | 922.852506 |
| 2026-08-26 | 928.060137 |
| 2026-08-27 | 931.109346 |
| 2026-08-28 | 931.969981 |
| 2026-08-29 | 931.112281 |
| 2026-08-30 | 931.779418 |
| 2026-08-31 | 929.700269 |
| 2026-09-01 | 926.11827 |
| 2026-09-02 | 924.598719 |
| 2026-09-03 | 921.519572 |
| 2026-09-04 | 918.485832 |
| 2026-09-05 | 916.151915 |
| 2026-09-06 | 918.387545 |
| 2026-09-07 | 916.745788 |
| 2026-09-08 | 914.136255 |
| 2026-09-09 | 904.523177 |
| 2026-09-10 | 910.541063 |
| 2026-09-11 | 909.702365 |
| 2026-09-12 | 909.29048 |
| 2026-09-13 | 909.805464 |
| 2026-09-14 | 912.647668 |
| 2026-09-15 | 912.241096 |
| 2026-09-16 | 901.540114 |
| 2026-09-17 | 903.033587 |
| 2026-09-18 | 908.263972 |
| 2026-09-19 | 903.731762 |
| 2026-09-20 | 905.66985 |
| 2026-09-21 | 907.065661 |
| 2026-09-22 | 906.84768 |
| 2026-09-23 | 912.54593 |
| 2026-09-24 | 916.348014 |
| 2026-09-25 | 916.306127 |
| 2026-09-26 | 918.392997 |
| 2026-09-27 | 919.648599 |
| 2026-09-28 | 921.866762 |
| 2026-09-30 | 912.305326 |
| 2026-10-02 | 910.267201 |
| 2026-10-03 | 910.440709 |
| 2026-10-05 | 912.106208 |
| 2026-10-06 | 902.401894 |
| 2026-10-07 | 900.313901 |
| 2026-10-08 | 900.058587 |
| 2026-10-09 | 897.545128 |
| 2026-10-10 | 899.490567 |
| 2026-10-11 | 899.155771 |
| 2026-10-12 | 899.177323 |
| 2026-10-13 | 895.830379 |
| 2026-10-14 | 899.735596 |
| 2026-10-15 | 897.222532 |
| 2026-10-16 | 900.857943 |
High
1029.09
Low
564.7984
Average
751.3511
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/IDR API questions
How do I get the ZMW/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/IDR rate in rates.IDR.
How far back does ZMW/IDR historical data go?
Daily ZMW/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.