ZMW to HUF exchange rate API
Zambian Kwacha to Forint · quoted 2026-10-16
16.0465
▲ +15.31% over 2Y
1 ZMW = 16.0465 HUF · 1 HUF = 0.06232 ZMW · Get this rate via the API
1 ZMW buys 16.0465 HUF as of 2026-10-16, so 1 HUF buys 0.06232 ZMW. Over the last 2 years, ZMW/HUF traded between 12.4035 and 17.9822, averaged 15.0946 and rose 15.31%. The API holds daily ZMW/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-16 | 13.916209 |
| 2024-10-17 | 13.855736 |
| 2024-10-18 | 13.850205 |
| 2024-10-19 | 13.858662 |
| 2024-10-20 | 13.788666 |
| 2024-10-21 | 13.939581 |
| 2024-10-22 | 13.851696 |
| 2024-10-23 | 14.020726 |
| 2024-10-24 | 14.061318 |
| 2024-10-25 | 14.070158 |
| 2024-10-26 | 14.06834 |
| 2024-10-27 | 14.044207 |
| 2024-10-28 | 14.090077 |
| 2024-10-29 | 14.125885 |
| 2024-10-30 | 14.200515 |
| 2024-10-31 | 14.094793 |
| 2024-11-01 | 14.04972 |
| 2024-11-02 | 14.166403 |
| 2024-11-03 | 13.972853 |
| 2024-11-04 | 13.95317 |
| 2024-11-05 | 14.012404 |
| 2024-11-06 | 14.283763 |
| 2024-11-07 | 13.947192 |
| 2024-11-08 | 13.913997 |
| 2024-11-09 | 13.935763 |
| 2024-11-10 | 13.917176 |
| 2024-11-11 | 14.083714 |
| 2024-11-12 | 14.18288 |
| 2024-11-13 | 14.105859 |
| 2024-11-14 | 14.14816 |
| 2024-11-15 | 14.013933 |
| 2024-11-16 | 14.149977 |
| 2024-11-17 | 14.037974 |
| 2024-11-18 | 14.07668 |
| 2024-11-19 | 13.95627 |
| 2024-11-20 | 14.017002 |
| 2024-11-21 | 14.124309 |
| 2024-11-22 | 14.282509 |
| 2024-11-23 | 14.308357 |
| 2024-11-24 | 14.229998 |
| 2024-11-25 | 14.118269 |
| 2024-11-26 | 14.140395 |
| 2024-11-27 | 14.187283 |
| 2024-11-28 | 14.213567 |
| 2024-11-29 | 14.317419 |
| 2024-11-30 | 14.157703 |
| 2024-12-01 | 14.503951 |
| 2024-12-02 | 14.484964 |
| 2024-12-03 | 14.603101 |
| 2024-12-04 | 14.641639 |
| 2024-12-05 | 14.458044 |
| 2024-12-06 | 14.440334 |
| 2024-12-07 | 14.477405 |
| 2024-12-08 | 14.365368 |
| 2024-12-09 | 14.270397 |
| 2024-12-10 | 14.288367 |
| 2024-12-11 | 14.136539 |
| 2024-12-12 | 14.140608 |
| 2024-12-13 | 14.127069 |
| 2024-12-14 | 14.249372 |
| 2024-12-15 | 14.078802 |
| 2024-12-16 | 14.082538 |
| 2024-12-17 | 14.060271 |
| 2024-12-18 | 14.142975 |
| 2024-12-19 | 14.470644 |
| 2024-12-20 | 14.388519 |
| 2024-12-21 | 14.341425 |
| 2024-12-22 | 14.304281 |
| 2024-12-23 | 14.400823 |
| 2024-12-24 | 14.287771 |
| 2024-12-25 | 14.260632 |
| 2024-12-26 | 14.247696 |
| 2024-12-27 | 14.234248 |
| 2024-12-28 | 14.260853 |
| 2024-12-29 | 14.195459 |
| 2024-12-30 | 14.206104 |
| 2024-12-31 | 14.240868 |
| 2025-01-01 | 14.177113 |
| 2025-01-02 | 14.332021 |
| 2025-01-03 | 14.418879 |
| 2025-01-04 | 14.463363 |
| 2025-01-05 | 14.371578 |
| 2025-01-06 | 14.255808 |
| 2025-01-07 | 14.309991 |
| 2025-01-08 | 14.439624 |
| 2025-01-09 | 14.364414 |
| 2025-01-10 | 14.417404 |
| 2025-01-11 | 14.437261 |
| 2025-01-12 | 14.560585 |
| 2025-01-13 | 14.612575 |
| 2025-01-14 | 14.480452 |
| 2025-01-15 | 14.367098 |
| 2025-01-16 | 14.41172 |
| 2025-01-17 | 14.440293 |
| 2025-01-18 | 14.504721 |
| 2025-01-19 | 14.39875 |
| 2025-01-20 | 14.37818 |
| 2025-01-21 | 14.277047 |
| 2025-01-22 | 14.097376 |
| 2025-01-23 | 14.087347 |
| 2025-01-24 | 14.036297 |
| 2025-01-25 | 13.983351 |
| 2025-01-26 | 14.033939 |
| 2025-01-27 | 13.933781 |
| 2025-01-28 | 14.076707 |
| 2025-01-29 | 14.086216 |
| 2025-01-30 | 14.007661 |
| 2025-01-31 | 14.054723 |
| 2025-02-01 | 14.072559 |
| 2025-02-02 | 14.067198 |
| 2025-02-03 | 14.186308 |
| 2025-02-04 | 14.100061 |
| 2025-02-05 | 13.874429 |
| 2025-02-06 | 13.961301 |
| 2025-02-07 | 13.887956 |
| 2025-02-08 | 14.006973 |
| 2025-02-09 | 13.968726 |
| 2025-02-10 | 13.906522 |
| 2025-02-11 | 13.912424 |
| 2025-02-12 | 13.780274 |
| 2025-02-13 | 13.732755 |
| 2025-02-14 | 13.71894 |
| 2025-02-15 | 13.673289 |
| 2025-02-16 | 13.577148 |
| 2025-02-17 | 13.662551 |
| 2025-02-18 | 13.661806 |
| 2025-02-19 | 13.650693 |
| 2025-02-20 | 13.659905 |
| 2025-02-21 | 13.66086 |
| 2025-02-22 | 13.685275 |
| 2025-02-23 | 13.580462 |
| 2025-02-24 | 13.611612 |
| 2025-02-25 | 13.531089 |
| 2025-02-26 | 13.534376 |
| 2025-02-27 | 13.446484 |
| 2025-02-28 | 13.536857 |
| 2025-03-01 | 13.772706 |
| 2025-03-02 | 13.540476 |
| 2025-03-03 | 13.460669 |
| 2025-03-04 | 13.287792 |
| 2025-03-05 | 13.013509 |
| 2025-03-06 | 12.935766 |
| 2025-03-07 | 12.766515 |
| 2025-03-08 | 12.854523 |
| 2025-03-09 | 12.888694 |
| 2025-03-10 | 12.924354 |
| 2025-03-11 | 12.904771 |
| 2025-03-12 | 12.859947 |
| 2025-03-13 | 12.943977 |
| 2025-03-14 | 12.824874 |
| 2025-03-15 | 12.839113 |
| 2025-03-16 | 12.828056 |
| 2025-03-17 | 12.800883 |
| 2025-03-18 | 12.650589 |
| 2025-03-19 | 12.719978 |
| 2025-03-20 | 12.795864 |
| 2025-03-21 | 12.774969 |
| 2025-03-22 | 12.830484 |
| 2025-03-23 | 12.765805 |
| 2025-03-25 | 12.682408 |
| 2025-03-26 | 12.835205 |
| 2025-03-27 | 12.825148 |
| 2025-03-28 | 12.993546 |
| 2025-03-29 | 12.91312 |
| 2025-03-30 | 13.058741 |
| 2025-03-31 | 13.04361 |
| 2025-04-01 | 13.25864 |
| 2025-04-02 | 13.194149 |
| 2025-04-03 | 12.959781 |
| 2025-04-04 | 13.151055 |
| 2025-04-05 | 13.155291 |
| 2025-04-06 | 13.287842 |
| 2025-04-07 | 13.330289 |
| 2025-04-08 | 13.306956 |
| 2025-04-09 | 13.27491 |
| 2025-04-10 | 13.083938 |
| 2025-04-11 | 12.834704 |
| 2025-04-12 | 12.951109 |
| 2025-04-13 | 12.775908 |
| 2025-04-14 | 12.853297 |
| 2025-04-15 | 12.781906 |
| 2025-04-16 | 12.717464 |
| 2025-04-17 | 12.635304 |
| 2025-04-18 | 12.578352 |
| 2025-04-19 | 12.653111 |
| 2025-04-20 | 12.520326 |
| 2025-04-21 | 12.40347 |
| 2025-04-22 | 12.479946 |
| 2025-04-23 | 12.540059 |
| 2025-04-24 | 12.606377 |
| 2025-04-25 | 12.65013 |
| 2025-04-26 | 12.557868 |
| 2025-04-27 | 12.68436 |
| 2025-04-28 | 12.757413 |
| 2025-04-29 | 12.713963 |
| 2025-04-30 | 12.69831 |
| 2025-05-01 | 12.792027 |
| 2025-05-02 | 12.727562 |
| 2025-05-03 | 12.829258 |
| 2025-05-04 | 12.849506 |
| 2025-05-05 | 12.824012 |
| 2025-05-06 | 12.888871 |
| 2025-05-08 | 13.257107 |
| 2025-05-09 | 13.367582 |
| 2025-05-10 | 12.907554 |
| 2025-05-11 | 13.558864 |
| 2025-05-12 | 13.690953 |
| 2025-05-13 | 13.754933 |
| 2025-05-14 | 13.540988 |
| 2025-05-15 | 13.546403 |
| 2025-05-17 | 13.568662 |
| 2025-05-18 | 13.397801 |
| 2025-05-19 | 13.290639 |
| 2025-05-20 | 13.242854 |
| 2025-05-21 | 13.144186 |
| 2025-05-22 | 13.130365 |
| 2025-05-23 | 13.126673 |
| 2025-05-24 | 13.142385 |
| 2025-05-25 | 12.928081 |
| 2025-05-26 | 12.964659 |
| 2025-05-27 | 12.919532 |
| 2025-05-28 | 13.173677 |
| 2025-05-29 | 13.439163 |
| 2025-05-30 | 13.33467 |
| 2025-05-31 | 13.158889 |
| 2025-06-01 | 13.300765 |
| 2025-06-02 | 13.168687 |
| 2025-06-03 | 13.269961 |
| 2025-06-04 | 13.220098 |
| 2025-06-05 | 13.537142 |
| 2025-06-06 | 13.416711 |
| 2025-06-07 | 13.30138 |
| 2025-06-08 | 14.299972 |
| 2025-06-09 | 14.140438 |
| 2025-06-10 | 14.047282 |
| 2025-06-11 | 13.91378 |
| 2025-06-12 | 13.941778 |
| 2025-06-13 | 14.192381 |
| 2025-06-14 | 14.376394 |
| 2025-06-15 | 14.39241 |
| 2025-06-16 | 14.312431 |
| 2025-06-17 | 14.336639 |
| 2025-06-18 | 14.360563 |
| 2025-06-19 | 14.704317 |
| 2025-06-20 | 14.942185 |
| 2025-06-21 | 15.084506 |
| 2025-06-22 | 15.113618 |
| 2025-06-23 | 15.18769 |
| 2025-06-24 | 14.841062 |
| 2025-06-25 | 14.750044 |
| 2025-06-26 | 14.520716 |
| 2025-06-27 | 14.407706 |
| 2025-06-28 | 14.332002 |
| 2025-06-29 | 14.330163 |
| 2025-06-30 | 14.364015 |
| 2025-07-01 | 14.10112 |
| 2025-07-02 | 14.125753 |
| 2025-07-03 | 14.008867 |
| 2025-07-04 | 13.946875 |
| 2025-07-05 | 13.894446 |
| 2025-07-06 | 13.884879 |
| 2025-07-07 | 14.004892 |
| 2025-07-08 | 14.011126 |
| 2025-07-09 | 14.076445 |
| 2025-07-10 | 13.952655 |
| 2025-07-11 | 14.695855 |
| 2025-07-12 | 14.655327 |
| 2025-07-13 | 14.684679 |
| 2025-07-14 | 14.676422 |
| 2025-07-15 | 14.759475 |
| 2025-07-16 | 15.046039 |
| 2025-07-17 | 15.057837 |
| 2025-07-18 | 14.848651 |
| 2025-07-19 | 14.923533 |
| 2025-07-20 | 14.896678 |
| 2025-07-21 | 14.865505 |
| 2025-07-22 | 14.771685 |
| 2025-07-23 | 14.679128 |
| 2025-07-24 | 14.486473 |
| 2025-07-25 | 14.463408 |
| 2025-07-26 | 14.374888 |
| 2025-07-27 | 14.349493 |
| 2025-07-28 | 14.510085 |
| 2025-07-29 | 14.907155 |
| 2025-07-30 | 14.913787 |
| 2025-07-31 | 15.194582 |
| 2025-08-01 | 15.322837 |
| 2025-08-02 | 15.161857 |
| 2025-08-03 | 14.962996 |
| 2025-08-04 | 15.015156 |
| 2025-08-05 | 15.059123 |
| 2025-08-06 | 14.82679 |
| 2025-08-07 | 14.691558 |
| 2025-08-08 | 14.617915 |
| 2025-08-09 | 14.635912 |
| 2025-08-10 | 14.636341 |
| 2025-08-11 | 14.678361 |
| 2025-08-12 | 14.612463 |
| 2025-08-13 | 14.574725 |
| 2025-08-14 | 14.62677 |
| 2025-08-15 | 14.516955 |
| 2025-08-16 | 14.478128 |
| 2025-08-17 | 14.464948 |
| 2025-08-18 | 14.590681 |
| 2025-08-19 | 14.433768 |
| 2025-08-20 | 14.501483 |
| 2025-08-21 | 14.593422 |
| 2025-08-22 | 14.642179 |
| 2025-08-23 | 14.452588 |
| 2025-08-24 | 14.46077 |
| 2025-08-25 | 14.555495 |
| 2025-08-26 | 14.621057 |
| 2025-08-27 | 14.628189 |
| 2025-08-28 | 14.454635 |
| 2025-08-29 | 14.456339 |
| 2025-08-30 | 14.34613 |
| 2025-08-31 | 14.358773 |
| 2025-09-01 | 14.262741 |
| 2025-09-02 | 14.298036 |
| 2025-09-03 | 14.211917 |
| 2025-09-04 | 14.158698 |
| 2025-09-05 | 14.019002 |
| 2025-09-06 | 14.001351 |
| 2025-09-07 | 14.010161 |
| 2025-09-08 | 14.024147 |
| 2025-09-09 | 13.924854 |
| 2025-09-10 | 13.940069 |
| 2025-09-11 | 13.885785 |
| 2025-09-13 | 14.025488 |
| 2025-09-14 | 14.04153 |
| 2025-09-15 | 13.955258 |
| 2025-09-16 | 13.865419 |
| 2025-09-17 | 14.080539 |
| 2025-09-18 | 13.997485 |
| 2025-09-19 | 14.046707 |
| 2025-09-20 | 14.00551 |
| 2025-09-21 | 14.037635 |
| 2025-09-22 | 13.920336 |
| 2025-09-23 | 13.869219 |
| 2025-09-24 | 14.094856 |
| 2025-09-25 | 14.043179 |
| 2025-09-26 | 14.072975 |
| 2025-09-27 | 14.047155 |
| 2025-09-28 | 14.097646 |
| 2025-09-29 | 14.035428 |
| 2025-09-30 | 13.902468 |
| 2025-10-01 | 13.871887 |
| 2025-10-02 | 13.781313 |
| 2025-10-03 | 13.92534 |
| 2025-10-04 | 13.923796 |
| 2025-10-05 | 13.945983 |
| 2025-10-06 | 14.018793 |
| 2025-10-07 | 14.052602 |
| 2025-10-08 | 14.121148 |
| 2025-10-09 | 14.183175 |
| 2025-10-10 | 14.870232 |
| 2025-10-11 | 14.828474 |
| 2025-10-12 | 14.849777 |
| 2025-10-13 | 14.887059 |
| 2025-10-14 | 15.051578 |
| 2025-10-15 | 14.88402 |
| 2025-10-16 | 14.739834 |
| 2025-10-17 | 14.740495 |
| 2025-10-18 | 14.687061 |
| 2025-10-19 | 14.680036 |
| 2025-10-20 | 14.694338 |
| 2025-10-21 | 14.774525 |
| 2025-10-22 | 14.870032 |
| 2025-10-23 | 15.017642 |
| 2025-10-24 | 15.155904 |
| 2025-10-25 | 15.147 |
| 2025-10-26 | 15.140913 |
| 2025-10-27 | 15.095227 |
| 2025-10-28 | 15.107567 |
| 2025-10-29 | 15.110783 |
| 2025-10-30 | 15.190265 |
| 2025-10-31 | 15.165719 |
| 2025-11-01 | 15.156775 |
| 2025-11-02 | 15.160299 |
| 2025-11-03 | 15.153897 |
| 2025-11-04 | 15.121443 |
| 2025-11-05 | 14.987458 |
| 2025-11-06 | 14.808304 |
| 2025-11-07 | 14.686605 |
| 2025-11-08 | 14.654797 |
| 2025-11-09 | 14.65975 |
| 2025-11-10 | 14.603548 |
| 2025-11-11 | 14.633007 |
| 2025-11-12 | 14.652906 |
| 2025-11-13 | 14.623941 |
| 2025-11-14 | 14.589075 |
| 2025-11-15 | 14.637605 |
| 2025-11-16 | 14.664386 |
| 2025-11-17 | 14.65408 |
| 2025-11-18 | 14.63181 |
| 2025-11-19 | 14.509742 |
| 2025-11-20 | 14.570411 |
| 2025-11-21 | 14.43461 |
| 2025-11-22 | 14.395662 |
| 2025-11-23 | 14.395877 |
| 2025-11-24 | 14.349125 |
| 2025-11-25 | 14.280756 |
| 2025-11-26 | 14.403042 |
| 2025-11-27 | 14.448827 |
| 2025-11-28 | 14.401426 |
| 2025-11-29 | 14.389701 |
| 2025-11-30 | 14.367445 |
| 2025-12-01 | 14.231283 |
| 2025-12-02 | 14.244429 |
| 2025-12-03 | 14.165704 |
| 2025-12-04 | 14.146259 |
| 2025-12-05 | 14.162493 |
| 2025-12-06 | 14.157724 |
| 2025-12-07 | 14.148063 |
| 2025-12-08 | 14.214524 |
| 2025-12-09 | 14.223685 |
| 2025-12-11 | 14.094356 |
| 2025-12-12 | 14.240119 |
| 2025-12-13 | 14.198276 |
| 2025-12-14 | 14.189194 |
| 2025-12-15 | 14.195528 |
| 2025-12-16 | 14.069456 |
| 2025-12-17 | 14.297717 |
| 2025-12-18 | 14.329066 |
| 2025-12-19 | 14.509852 |
| 2025-12-20 | 14.585018 |
| 2025-12-21 | 14.582561 |
| 2025-12-22 | 14.590758 |
| 2025-12-23 | 14.717315 |
| 2025-12-24 | 14.627194 |
| 2025-12-25 | 14.651336 |
| 2025-12-26 | 14.616851 |
| 2025-12-27 | 14.573857 |
| 2025-12-28 | 14.598273 |
| 2025-12-29 | 14.605137 |
| 2025-12-30 | 14.592265 |
| 2025-12-31 | 14.742916 |
| 2026-01-01 | 14.703098 |
| 2026-01-02 | 14.707632 |
| 2026-01-03 | 14.789019 |
| 2026-01-04 | 14.82137 |
| 2026-01-05 | 14.907881 |
| 2026-01-06 | 15.562107 |
| 2026-01-07 | 15.701629 |
| 2026-01-08 | 16.477717 |
| 2026-01-09 | 16.72661 |
| 2026-01-10 | 16.996517 |
| 2026-01-11 | 17.058166 |
| 2026-01-12 | 17.01218 |
| 2026-01-13 | 17.007411 |
| 2026-01-14 | 17.029058 |
| 2026-01-15 | 16.800372 |
| 2026-01-16 | 16.681572 |
| 2026-01-17 | 16.439867 |
| 2026-01-18 | 16.478065 |
| 2026-01-19 | 16.442376 |
| 2026-01-20 | 16.430123 |
| 2026-01-21 | 16.209322 |
| 2026-01-22 | 16.162388 |
| 2026-01-23 | 16.400436 |
| 2026-01-24 | 16.529495 |
| 2026-01-25 | 16.491543 |
| 2026-01-26 | 16.52598 |
| 2026-01-27 | 16.284096 |
| 2026-01-28 | 16.026518 |
| 2026-01-29 | 15.986242 |
| 2026-01-30 | 16.092888 |
| 2026-01-31 | 16.285905 |
| 2026-02-01 | 16.28115 |
| 2026-02-02 | 16.301276 |
| 2026-02-03 | 16.362141 |
| 2026-02-04 | 16.402927 |
| 2026-02-05 | 16.583791 |
| 2026-02-06 | 17.157054 |
| 2026-02-07 | 17.094459 |
| 2026-02-08 | 17.011516 |
| 2026-02-09 | 16.932523 |
| 2026-02-10 | 16.857733 |
| 2026-02-11 | 16.667046 |
| 2026-02-12 | 16.778173 |
| 2026-02-13 | 17.319167 |
| 2026-02-14 | 17.501601 |
| 2026-02-15 | 17.502371 |
| 2026-02-16 | 17.430489 |
| 2026-02-17 | 17.466571 |
| 2026-02-18 | 17.260173 |
| 2026-02-19 | 17.231146 |
| 2026-02-20 | 16.981589 |
| 2026-02-21 | 17.02858 |
| 2026-02-22 | 17.040095 |
| 2026-02-23 | 16.984587 |
| 2026-02-24 | 16.929204 |
| 2026-02-25 | 16.814427 |
| 2026-02-26 | 16.870957 |
| 2026-02-27 | 16.882946 |
| 2026-02-28 | 16.857844 |
| 2026-03-01 | 16.992742 |
| 2026-03-02 | 17.246077 |
| 2026-03-03 | 17.434017 |
| 2026-03-04 | 17.183308 |
| 2026-03-05 | 17.345416 |
| 2026-03-06 | 17.595838 |
| 2026-03-07 | 17.491673 |
| 2026-03-08 | 17.502191 |
| 2026-03-09 | 17.656688 |
| 2026-03-10 | 17.061466 |
| 2026-03-11 | 17.262701 |
| 2026-03-12 | 17.210393 |
| 2026-03-13 | 17.508944 |
| 2026-03-14 | 17.720126 |
| 2026-03-15 | 17.693864 |
| 2026-03-16 | 17.507831 |
| 2026-03-17 | 17.216775 |
| 2026-03-18 | 17.438875 |
| 2026-03-19 | 17.491954 |
| 2026-03-20 | 17.375784 |
| 2026-03-21 | 17.418219 |
| 2026-03-22 | 17.444483 |
| 2026-03-23 | 17.169997 |
| 2026-03-24 | 17.17627 |
| 2026-03-25 | 17.695259 |
| 2026-03-26 | 17.982179 |
| 2026-03-27 | 17.904532 |
| 2026-03-28 | 17.954417 |
| 2026-03-29 | 17.935364 |
| 2026-03-30 | 17.94696 |
| 2026-03-31 | 17.570757 |
| 2026-04-01 | 17.139238 |
| 2026-04-02 | 17.323065 |
| 2026-04-03 | 17.341932 |
| 2026-04-04 | 17.347747 |
| 2026-04-05 | 17.344695 |
| 2026-04-06 | 17.238538 |
| 2026-04-07 | 17.184184 |
| 2026-04-08 | 16.497013 |
| 2026-04-09 | 16.884459 |
| 2026-04-10 | 16.906448 |
| 2026-04-11 | 16.838577 |
| 2026-04-12 | 16.721224 |
| 2026-04-13 | 16.53026 |
| 2026-04-14 | 16.23297 |
| 2026-04-15 | 16.187941 |
| 2026-04-16 | 16.17771 |
| 2026-04-17 | 16.076043 |
| 2026-04-18 | 16.153961 |
| 2026-04-19 | 16.168714 |
| 2026-04-20 | 16.147286 |
| 2026-04-21 | 16.279233 |
| 2026-04-22 | 16.354951 |
| 2026-04-23 | 16.344925 |
| 2026-04-24 | 16.664493 |
| 2026-04-25 | 16.488159 |
| 2026-04-26 | 16.51576 |
| 2026-04-27 | 16.383402 |
| 2026-04-28 | 16.489726 |
| 2026-04-29 | 16.387043 |
| 2026-04-30 | 16.513385 |
| 2026-05-01 | 16.592348 |
| 2026-05-02 | 16.593197 |
| 2026-05-03 | 16.562382 |
| 2026-05-04 | 16.625048 |
| 2026-05-05 | 16.57544 |
| 2026-05-06 | 16.211144 |
| 2026-05-07 | 15.919792 |
| 2026-05-08 | 15.844901 |
| 2026-05-09 | 15.76807 |
| 2026-05-10 | 15.846277 |
| 2026-05-11 | 15.937532 |
| 2026-05-12 | 16.016909 |
| 2026-05-14 | 16.075776 |
| 2026-05-15 | 16.360934 |
| 2026-05-16 | 16.456127 |
| 2026-05-17 | 16.446359 |
| 2026-05-18 | 16.434718 |
| 2026-05-19 | 16.421697 |
| 2026-05-20 | 16.470686 |
| 2026-05-21 | 16.359167 |
| 2026-05-23 | 16.373124 |
| 2026-05-24 | 16.324633 |
| 2026-05-25 | 16.202717 |
| 2026-05-26 | 16.16983 |
| 2026-05-27 | 16.179724 |
| 2026-05-28 | 16.319429 |
| 2026-05-29 | 16.330287 |
| 2026-05-30 | 16.469038 |
| 2026-05-31 | 16.474589 |
| 2026-06-01 | 16.530447 |
| 2026-06-02 | 16.63001 |
| 2026-06-03 | 17.021474 |
| 2026-06-04 | 17.101619 |
| 2026-06-05 | 17.326756 |
| 2026-06-06 | 17.530799 |
| 2026-06-09 | 17.326513 |
| 2026-06-10 | 17.341806 |
| 2026-06-11 | 17.537891 |
| 2026-06-12 | 17.53306 |
| 2026-06-13 | 17.302243 |
| 2026-06-14 | 17.268396 |
| 2026-06-15 | 17.175656 |
| 2026-06-16 | 17.081276 |
| 2026-06-17 | 17.005828 |
| 2026-06-18 | 17.244821 |
| 2026-06-19 | 17.087415 |
| 2026-06-20 | 17.137156 |
| 2026-06-21 | 17.148337 |
| 2026-06-22 | 17.182259 |
| 2026-06-23 | 17.408065 |
| 2026-06-24 | 17.353342 |
| 2026-06-25 | 17.375712 |
| 2026-06-26 | 17.179969 |
| 2026-06-27 | 17.169972 |
| 2026-06-28 | 17.129111 |
| 2026-06-29 | 17.116405 |
| 2026-06-30 | 17.211086 |
| 2026-07-01 | 17.308756 |
| 2026-07-02 | 17.148214 |
| 2026-07-03 | 16.857919 |
| 2026-07-04 | 16.834945 |
| 2026-07-05 | 16.818692 |
| 2026-07-06 | 16.876942 |
| 2026-07-07 | 16.869419 |
| 2026-07-08 | 16.968216 |
| 2026-07-09 | 17.097528 |
| 2026-07-10 | 17.13323 |
| 2026-07-11 | 17.179196 |
| 2026-07-12 | 17.294337 |
| 2026-07-13 | 17.207647 |
| 2026-07-14 | 17.503839 |
| 2026-07-15 | 17.357246 |
| 2026-07-16 | 17.187589 |
| 2026-07-17 | 17.409491 |
| 2026-07-18 | 17.335315 |
| 2026-07-19 | 17.415223 |
| 2026-07-20 | 17.280472 |
| 2026-07-21 | 17.247465 |
| 2026-07-22 | 17.317621 |
| 2026-07-23 | 17.330664 |
| 2026-07-24 | 17.100682 |
| 2026-07-25 | 17.061013 |
| 2026-07-26 | 17.020011 |
| 2026-07-27 | 16.947862 |
| 2026-07-28 | 17.07855 |
| 2026-07-29 | 16.973428 |
| 2026-07-30 | 16.729928 |
| 2026-07-31 | 16.86046 |
| 2026-08-01 | 16.882366 |
| 2026-08-02 | 16.845717 |
| 2026-08-03 | 16.828619 |
| 2026-08-04 | 16.700469 |
| 2026-08-05 | 16.511767 |
| 2026-08-06 | 16.500965 |
| 2026-08-07 | 16.545777 |
| 2026-08-08 | 16.746607 |
| 2026-08-09 | 16.742579 |
| 2026-08-10 | 16.77829 |
| 2026-08-11 | 16.831598 |
| 2026-08-12 | 16.756938 |
| 2026-08-13 | 16.698647 |
| 2026-08-14 | 16.708523 |
| 2026-08-15 | 16.553834 |
| 2026-08-16 | 16.586651 |
| 2026-08-17 | 16.459688 |
| 2026-08-18 | 16.610235 |
| 2026-08-20 | 16.684976 |
| 2026-08-21 | 16.343393 |
| 2026-08-22 | 16.37087 |
| 2026-08-23 | 16.361378 |
| 2026-08-24 | 16.372427 |
| 2026-08-25 | 16.211402 |
| 2026-08-26 | 16.172732 |
| 2026-08-27 | 16.406341 |
| 2026-08-28 | 16.481094 |
| 2026-08-29 | 16.528177 |
| 2026-08-30 | 16.564272 |
| 2026-08-31 | 16.494337 |
| 2026-09-01 | 16.51342 |
| 2026-09-02 | 16.597643 |
| 2026-09-03 | 16.519251 |
| 2026-09-04 | 16.279609 |
| 2026-09-05 | 16.200255 |
| 2026-09-06 | 16.207919 |
| 2026-09-07 | 16.234695 |
| 2026-09-08 | 16.279355 |
| 2026-09-09 | 16.166794 |
| 2026-09-10 | 16.269116 |
| 2026-09-11 | 16.248036 |
| 2026-09-12 | 16.200628 |
| 2026-09-13 | 16.20116 |
| 2026-09-14 | 16.345072 |
| 2026-09-15 | 16.351668 |
| 2026-09-16 | 16.117117 |
| 2026-09-17 | 16.105316 |
| 2026-09-18 | 16.199044 |
| 2026-09-19 | 16.102901 |
| 2026-09-20 | 16.165568 |
| 2026-09-21 | 16.010112 |
| 2026-09-22 | 16.052452 |
| 2026-09-23 | 16.371235 |
| 2026-09-24 | 16.459928 |
| 2026-09-25 | 16.385406 |
| 2026-09-26 | 16.441764 |
| 2026-09-27 | 16.466541 |
| 2026-09-28 | 16.545464 |
| 2026-09-30 | 16.445021 |
| 2026-10-02 | 16.678103 |
| 2026-10-03 | 16.672583 |
| 2026-10-05 | 16.715221 |
| 2026-10-06 | 16.380743 |
| 2026-10-07 | 16.530789 |
| 2026-10-08 | 16.445066 |
| 2026-10-09 | 16.353583 |
| 2026-10-10 | 16.370149 |
| 2026-10-11 | 16.381722 |
| 2026-10-12 | 16.386188 |
| 2026-10-13 | 16.314025 |
| 2026-10-14 | 16.292644 |
| 2026-10-15 | 16.220468 |
| 2026-10-16 | 16.046547 |
High
17.9822
Low
12.4035
Average
15.0946
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/HUF API questions
How do I get the ZMW/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/HUF rate in rates.HUF.
How far back does ZMW/HUF historical data go?
Daily ZMW/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.