ZMW to HTG exchange rate API
Zambian Kwacha to Gourde · quoted 2026-10-16
6.5267
▲ +31.01% over 2Y
1 ZMW = 6.5267 HTG · 1 HTG = 0.15322 ZMW · Get this rate via the API
1 ZMW buys 6.5267 HTG as of 2026-10-16, so 1 HTG buys 0.15322 ZMW. Over the last 2 years, ZMW/HTG traded between 4.5229 and 7.5006, averaged 5.8400 and rose 31.01%. The API holds daily ZMW/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-16 | 4.981731 |
| 2024-10-17 | 4.963429 |
| 2024-10-18 | 4.95071 |
| 2024-10-19 | 4.969057 |
| 2024-10-20 | 4.998837 |
| 2024-10-21 | 4.955853 |
| 2024-10-22 | 4.928033 |
| 2024-10-23 | 4.941015 |
| 2024-10-24 | 4.96096 |
| 2024-10-25 | 4.961305 |
| 2024-10-26 | 4.968607 |
| 2024-10-27 | 5.024434 |
| 2024-10-28 | 4.966631 |
| 2024-10-29 | 4.950532 |
| 2024-10-30 | 4.955322 |
| 2024-10-31 | 4.948177 |
| 2024-11-01 | 4.937721 |
| 2024-11-02 | 4.946575 |
| 2024-11-03 | 4.965499 |
| 2024-11-04 | 4.907359 |
| 2024-11-05 | 4.903973 |
| 2024-11-06 | 4.897143 |
| 2024-11-07 | 4.887385 |
| 2024-11-08 | 4.847339 |
| 2024-11-09 | 4.840467 |
| 2024-11-10 | 4.889295 |
| 2024-11-11 | 4.8396 |
| 2024-11-12 | 4.847209 |
| 2024-11-13 | 4.843801 |
| 2024-11-14 | 4.827957 |
| 2024-11-15 | 4.802858 |
| 2024-11-16 | 4.812695 |
| 2024-11-17 | 4.835954 |
| 2024-11-18 | 4.78809 |
| 2024-11-19 | 4.784624 |
| 2024-11-20 | 4.754329 |
| 2024-11-21 | 4.756716 |
| 2024-11-22 | 4.748144 |
| 2024-11-23 | 4.757362 |
| 2024-11-24 | 4.816751 |
| 2024-11-25 | 4.771156 |
| 2024-11-26 | 4.752284 |
| 2024-11-27 | 4.759784 |
| 2024-11-28 | 4.761782 |
| 2024-11-29 | 4.832929 |
| 2024-11-30 | 4.757833 |
| 2024-12-01 | 4.939306 |
| 2024-12-02 | 4.815078 |
| 2024-12-03 | 4.84879 |
| 2024-12-04 | 4.858311 |
| 2024-12-05 | 4.850793 |
| 2024-12-06 | 4.83523 |
| 2024-12-07 | 4.853329 |
| 2024-12-08 | 4.869756 |
| 2024-12-09 | 4.809668 |
| 2024-12-10 | 4.807362 |
| 2024-12-11 | 4.765339 |
| 2024-12-12 | 4.775759 |
| 2024-12-13 | 4.769459 |
| 2024-12-14 | 4.800744 |
| 2024-12-15 | 4.789775 |
| 2024-12-16 | 4.718841 |
| 2024-12-17 | 4.705254 |
| 2024-12-18 | 4.720929 |
| 2024-12-19 | 4.721796 |
| 2024-12-20 | 4.717412 |
| 2024-12-21 | 4.722571 |
| 2024-12-22 | 4.789859 |
| 2024-12-23 | 4.714282 |
| 2024-12-24 | 4.711288 |
| 2024-12-25 | 4.706553 |
| 2024-12-26 | 4.710299 |
| 2024-12-27 | 4.711209 |
| 2024-12-28 | 4.727526 |
| 2024-12-29 | 4.778264 |
| 2024-12-30 | 4.711132 |
| 2024-12-31 | 4.720276 |
| 2025-01-01 | 4.671022 |
| 2025-01-02 | 4.684306 |
| 2025-01-03 | 4.678161 |
| 2025-01-04 | 4.691029 |
| 2025-01-05 | 4.730704 |
| 2025-01-06 | 4.682867 |
| 2025-01-07 | 4.673784 |
| 2025-01-08 | 4.663171 |
| 2025-01-09 | 4.686073 |
| 2025-01-10 | 4.692243 |
| 2025-01-11 | 4.676367 |
| 2025-01-12 | 4.789109 |
| 2025-01-13 | 4.72728 |
| 2025-01-14 | 4.707679 |
| 2025-01-15 | 4.707645 |
| 2025-01-16 | 4.688864 |
| 2025-01-17 | 4.709547 |
| 2025-01-18 | 4.714652 |
| 2025-01-19 | 4.746192 |
| 2025-01-20 | 4.685273 |
| 2025-01-21 | 4.694899 |
| 2025-01-22 | 4.674068 |
| 2025-01-23 | 4.670669 |
| 2025-01-24 | 4.697051 |
| 2025-01-25 | 4.696227 |
| 2025-01-26 | 4.776252 |
| 2025-01-27 | 4.679999 |
| 2025-01-28 | 4.693969 |
| 2025-01-29 | 4.69338 |
| 2025-01-30 | 4.678873 |
| 2025-01-31 | 4.682108 |
| 2025-02-01 | 4.677119 |
| 2025-02-02 | 4.722071 |
| 2025-02-03 | 4.67374 |
| 2025-02-04 | 4.690019 |
| 2025-02-05 | 4.664864 |
| 2025-02-06 | 4.684402 |
| 2025-02-07 | 4.664913 |
| 2025-02-08 | 4.660429 |
| 2025-02-09 | 4.710038 |
| 2025-02-10 | 4.659998 |
| 2025-02-11 | 4.674422 |
| 2025-02-12 | 4.66726 |
| 2025-02-13 | 4.660637 |
| 2025-02-14 | 4.678171 |
| 2025-02-15 | 4.66335 |
| 2025-02-16 | 4.689876 |
| 2025-02-17 | 4.653852 |
| 2025-02-18 | 4.645347 |
| 2025-02-19 | 4.629065 |
| 2025-02-20 | 4.639403 |
| 2025-02-21 | 4.625679 |
| 2025-02-22 | 4.646297 |
| 2025-02-23 | 4.687422 |
| 2025-02-24 | 4.657942 |
| 2025-02-25 | 4.646859 |
| 2025-02-26 | 4.685536 |
| 2025-02-27 | 4.629295 |
| 2025-02-28 | 4.624154 |
| 2025-03-01 | 4.647888 |
| 2025-03-02 | 4.638297 |
| 2025-03-03 | 4.618533 |
| 2025-03-04 | 4.618828 |
| 2025-03-05 | 4.581062 |
| 2025-03-06 | 4.578131 |
| 2025-03-07 | 4.571995 |
| 2025-03-08 | 4.607564 |
| 2025-03-09 | 4.610927 |
| 2025-03-10 | 4.622539 |
| 2025-03-11 | 4.608657 |
| 2025-03-12 | 4.599203 |
| 2025-03-13 | 4.597423 |
| 2025-03-14 | 4.587688 |
| 2025-03-15 | 4.59245 |
| 2025-03-16 | 4.586826 |
| 2025-03-17 | 4.576893 |
| 2025-03-18 | 4.563278 |
| 2025-03-19 | 4.574283 |
| 2025-03-20 | 4.551094 |
| 2025-03-21 | 4.550353 |
| 2025-03-22 | 4.577302 |
| 2025-03-23 | 4.538085 |
| 2025-03-25 | 4.522867 |
| 2025-03-26 | 4.53001 |
| 2025-03-27 | 4.524827 |
| 2025-03-28 | 4.569252 |
| 2025-03-29 | 4.568767 |
| 2025-03-30 | 4.674681 |
| 2025-03-31 | 4.665812 |
| 2025-04-01 | 4.648404 |
| 2025-04-02 | 4.622493 |
| 2025-04-03 | 4.657657 |
| 2025-04-04 | 4.694013 |
| 2025-04-05 | 4.648496 |
| 2025-04-06 | 4.766048 |
| 2025-04-07 | 4.690469 |
| 2025-04-08 | 4.69399 |
| 2025-04-09 | 4.702758 |
| 2025-04-10 | 4.675066 |
| 2025-04-11 | 4.67085 |
| 2025-04-12 | 4.703855 |
| 2025-04-13 | 4.695621 |
| 2025-04-14 | 4.657435 |
| 2025-04-15 | 4.645036 |
| 2025-04-16 | 4.632483 |
| 2025-04-17 | 4.602751 |
| 2025-04-18 | 4.584788 |
| 2025-04-19 | 4.59598 |
| 2025-04-20 | 4.659921 |
| 2025-04-21 | 4.591617 |
| 2025-04-22 | 4.563144 |
| 2025-04-23 | 4.564616 |
| 2025-04-24 | 4.606256 |
| 2025-04-25 | 4.623772 |
| 2025-04-26 | 4.616794 |
| 2025-04-27 | 4.72754 |
| 2025-04-28 | 4.673892 |
| 2025-04-29 | 4.674564 |
| 2025-04-30 | 4.675363 |
| 2025-05-01 | 4.671778 |
| 2025-05-02 | 4.690135 |
| 2025-05-03 | 4.686221 |
| 2025-05-04 | 4.77158 |
| 2025-05-05 | 4.706132 |
| 2025-05-06 | 4.731886 |
| 2025-05-08 | 4.829285 |
| 2025-05-09 | 4.857334 |
| 2025-05-10 | 4.696619 |
| 2025-05-11 | 5.016098 |
| 2025-05-12 | 4.891779 |
| 2025-05-13 | 4.930909 |
| 2025-05-14 | 4.90653 |
| 2025-05-15 | 4.908919 |
| 2025-05-17 | 4.912397 |
| 2025-05-18 | 4.943947 |
| 2025-05-19 | 4.879748 |
| 2025-05-20 | 4.852789 |
| 2025-05-21 | 4.833259 |
| 2025-05-22 | 4.817215 |
| 2025-05-23 | 4.809247 |
| 2025-05-24 | 4.841093 |
| 2025-05-25 | 4.831899 |
| 2025-05-26 | 4.77051 |
| 2025-05-27 | 4.739645 |
| 2025-05-28 | 4.847842 |
| 2025-05-29 | 4.901054 |
| 2025-05-30 | 4.905075 |
| 2025-05-31 | 4.832824 |
| 2025-06-01 | 4.968833 |
| 2025-06-02 | 4.870285 |
| 2025-06-03 | 4.893893 |
| 2025-06-04 | 4.883544 |
| 2025-06-05 | 5.009117 |
| 2025-06-06 | 4.979151 |
| 2025-06-07 | 4.920808 |
| 2025-06-08 | 5.382578 |
| 2025-06-09 | 5.293954 |
| 2025-06-10 | 5.253607 |
| 2025-06-11 | 5.209936 |
| 2025-06-12 | 5.295139 |
| 2025-06-13 | 5.323136 |
| 2025-06-14 | 5.415152 |
| 2025-06-15 | 5.475223 |
| 2025-06-16 | 5.405181 |
| 2025-06-17 | 5.38484 |
| 2025-06-18 | 5.364534 |
| 2025-06-19 | 5.482079 |
| 2025-06-20 | 5.613493 |
| 2025-06-21 | 5.671052 |
| 2025-06-22 | 5.753117 |
| 2025-06-23 | 5.664689 |
| 2025-06-24 | 5.644238 |
| 2025-06-25 | 5.594458 |
| 2025-06-26 | 5.571035 |
| 2025-06-27 | 5.560602 |
| 2025-06-28 | 5.520813 |
| 2025-06-29 | 5.612217 |
| 2025-06-30 | 5.516023 |
| 2025-07-01 | 5.493548 |
| 2025-07-02 | 5.459504 |
| 2025-07-03 | 5.415031 |
| 2025-07-04 | 5.421594 |
| 2025-07-05 | 5.381846 |
| 2025-07-06 | 5.380819 |
| 2025-07-07 | 5.394623 |
| 2025-07-08 | 5.408116 |
| 2025-07-09 | 5.408501 |
| 2025-07-10 | 5.363963 |
| 2025-07-11 | 5.631289 |
| 2025-07-12 | 5.62767 |
| 2025-07-13 | 5.715111 |
| 2025-07-14 | 5.626389 |
| 2025-07-15 | 5.657038 |
| 2025-07-16 | 5.73301 |
| 2025-07-17 | 5.766846 |
| 2025-07-18 | 5.680976 |
| 2025-07-19 | 5.706549 |
| 2025-07-20 | 5.788979 |
| 2025-07-21 | 5.727629 |
| 2025-07-22 | 5.682374 |
| 2025-07-23 | 5.648553 |
| 2025-07-24 | 5.617188 |
| 2025-07-25 | 5.61677 |
| 2025-07-26 | 5.576131 |
| 2025-07-27 | 5.649366 |
| 2025-07-28 | 5.586659 |
| 2025-07-29 | 5.645509 |
| 2025-07-30 | 5.657447 |
| 2025-07-31 | 5.712519 |
| 2025-08-01 | 5.733053 |
| 2025-08-02 | 5.771764 |
| 2025-08-03 | 5.751026 |
| 2025-08-04 | 5.713584 |
| 2025-08-05 | 5.675384 |
| 2025-08-06 | 5.578569 |
| 2025-08-07 | 5.568882 |
| 2025-08-08 | 5.572896 |
| 2025-08-09 | 5.630072 |
| 2025-08-10 | 5.637949 |
| 2025-08-11 | 5.635506 |
| 2025-08-12 | 5.643988 |
| 2025-08-13 | 5.661984 |
| 2025-08-14 | 5.686141 |
| 2025-08-15 | 5.646437 |
| 2025-08-16 | 5.612811 |
| 2025-08-17 | 5.662856 |
| 2025-08-18 | 5.636185 |
| 2025-08-19 | 5.601886 |
| 2025-08-20 | 5.608279 |
| 2025-08-21 | 5.620155 |
| 2025-08-22 | 5.634306 |
| 2025-08-23 | 5.605028 |
| 2025-08-24 | 5.656192 |
| 2025-08-25 | 5.614087 |
| 2025-08-26 | 5.632317 |
| 2025-08-27 | 5.595715 |
| 2025-08-28 | 5.573747 |
| 2025-08-29 | 5.571462 |
| 2025-08-30 | 5.532785 |
| 2025-08-31 | 5.548052 |
| 2025-09-01 | 5.525139 |
| 2025-09-02 | 5.520863 |
| 2025-09-03 | 5.53215 |
| 2025-09-04 | 5.481354 |
| 2025-09-05 | 5.461055 |
| 2025-09-06 | 5.4604 |
| 2025-09-07 | 5.47868 |
| 2025-09-08 | 5.451077 |
| 2025-09-09 | 5.438111 |
| 2025-09-10 | 5.4456 |
| 2025-09-11 | 5.408933 |
| 2025-09-13 | 5.509939 |
| 2025-09-14 | 5.53718 |
| 2025-09-15 | 5.516422 |
| 2025-09-16 | 5.49583 |
| 2025-09-17 | 5.568215 |
| 2025-09-18 | 5.566931 |
| 2025-09-19 | 5.522388 |
| 2025-09-20 | 5.527359 |
| 2025-09-21 | 5.538567 |
| 2025-09-22 | 5.52555 |
| 2025-09-23 | 5.508742 |
| 2025-09-24 | 5.547395 |
| 2025-09-25 | 5.548033 |
| 2025-09-26 | 5.49104 |
| 2025-09-27 | 5.503795 |
| 2025-09-28 | 5.52805 |
| 2025-09-29 | 5.481247 |
| 2025-09-30 | 5.47883 |
| 2025-10-01 | 5.477985 |
| 2025-10-02 | 5.45044 |
| 2025-10-03 | 5.514693 |
| 2025-10-04 | 5.510715 |
| 2025-10-05 | 5.532051 |
| 2025-10-06 | 5.514184 |
| 2025-10-07 | 5.487855 |
| 2025-10-08 | 5.490398 |
| 2025-10-09 | 5.510614 |
| 2025-10-10 | 5.788099 |
| 2025-10-11 | 5.737285 |
| 2025-10-12 | 5.778981 |
| 2025-10-13 | 5.72344 |
| 2025-10-14 | 5.794301 |
| 2025-10-15 | 5.779131 |
| 2025-10-16 | 5.786369 |
| 2025-10-17 | 5.766661 |
| 2025-10-18 | 5.767472 |
| 2025-10-19 | 5.776531 |
| 2025-10-20 | 5.778478 |
| 2025-10-21 | 5.802545 |
| 2025-10-22 | 5.813364 |
| 2025-10-23 | 5.839292 |
| 2025-10-24 | 5.903449 |
| 2025-10-25 | 5.908129 |
| 2025-10-26 | 5.91921 |
| 2025-10-27 | 5.913587 |
| 2025-10-28 | 5.930186 |
| 2025-10-29 | 5.9313 |
| 2025-10-30 | 5.906882 |
| 2025-10-31 | 5.945401 |
| 2025-11-01 | 5.899246 |
| 2025-11-02 | 5.924662 |
| 2025-11-03 | 5.926645 |
| 2025-11-04 | 5.883223 |
| 2025-11-05 | 5.839601 |
| 2025-11-06 | 5.811718 |
| 2025-11-07 | 5.764464 |
| 2025-11-08 | 5.759637 |
| 2025-11-09 | 5.78605 |
| 2025-11-10 | 5.78983 |
| 2025-11-11 | 5.772068 |
| 2025-11-12 | 5.783105 |
| 2025-11-13 | 5.797156 |
| 2025-11-14 | 5.782117 |
| 2025-11-15 | 5.795929 |
| 2025-11-16 | 5.834994 |
| 2025-11-17 | 5.798502 |
| 2025-11-18 | 5.791619 |
| 2025-11-19 | 5.769629 |
| 2025-11-20 | 5.743822 |
| 2025-11-21 | 5.678667 |
| 2025-11-22 | 5.657746 |
| 2025-11-23 | 5.690438 |
| 2025-11-24 | 5.66713 |
| 2025-11-25 | 5.692902 |
| 2025-11-26 | 5.702584 |
| 2025-11-27 | 5.741542 |
| 2025-11-28 | 5.713117 |
| 2025-11-29 | 5.714888 |
| 2025-11-30 | 5.738325 |
| 2025-12-01 | 5.685587 |
| 2025-12-02 | 5.700226 |
| 2025-12-03 | 5.679933 |
| 2025-12-04 | 5.662382 |
| 2025-12-05 | 5.67889 |
| 2025-12-06 | 5.649551 |
| 2025-12-07 | 5.682595 |
| 2025-12-08 | 5.658007 |
| 2025-12-09 | 5.647136 |
| 2025-12-11 | 5.592522 |
| 2025-12-12 | 5.688777 |
| 2025-12-13 | 5.675199 |
| 2025-12-14 | 5.699289 |
| 2025-12-15 | 5.68089 |
| 2025-12-16 | 5.656343 |
| 2025-12-17 | 5.673746 |
| 2025-12-18 | 5.668868 |
| 2025-12-19 | 5.755915 |
| 2025-12-20 | 5.78893 |
| 2025-12-21 | 5.822763 |
| 2025-12-22 | 5.792586 |
| 2025-12-23 | 5.793602 |
| 2025-12-24 | 5.791428 |
| 2025-12-25 | 5.800278 |
| 2025-12-26 | 5.802059 |
| 2025-12-27 | 5.803951 |
| 2025-12-28 | 5.849057 |
| 2025-12-29 | 5.810167 |
| 2025-12-30 | 5.822134 |
| 2025-12-31 | 5.903967 |
| 2026-01-01 | 5.89037 |
| 2026-01-02 | 5.907282 |
| 2026-01-03 | 5.921839 |
| 2026-01-04 | 5.9373 |
| 2026-01-05 | 5.929554 |
| 2026-01-06 | 6.182341 |
| 2026-01-07 | 6.241397 |
| 2026-01-08 | 6.551717 |
| 2026-01-09 | 6.614725 |
| 2026-01-10 | 6.716552 |
| 2026-01-11 | 6.75425 |
| 2026-01-12 | 6.733316 |
| 2026-01-13 | 6.718968 |
| 2026-01-14 | 6.748342 |
| 2026-01-15 | 6.640057 |
| 2026-01-16 | 6.620672 |
| 2026-01-17 | 6.485973 |
| 2026-01-18 | 6.537118 |
| 2026-01-19 | 6.49817 |
| 2026-01-20 | 6.532104 |
| 2026-01-21 | 6.462802 |
| 2026-01-22 | 6.482012 |
| 2026-01-23 | 6.585417 |
| 2026-01-24 | 6.701662 |
| 2026-01-25 | 6.731885 |
| 2026-01-26 | 6.688151 |
| 2026-01-27 | 6.717616 |
| 2026-01-28 | 6.63982 |
| 2026-01-29 | 6.587403 |
| 2026-01-30 | 6.61969 |
| 2026-01-31 | 6.646248 |
| 2026-02-01 | 6.688723 |
| 2026-02-02 | 6.677815 |
| 2026-02-03 | 6.682922 |
| 2026-02-04 | 6.672893 |
| 2026-02-05 | 6.761124 |
| 2026-02-06 | 7.033759 |
| 2026-02-07 | 6.984103 |
| 2026-02-08 | 7.03059 |
| 2026-02-09 | 6.987396 |
| 2026-02-10 | 6.935307 |
| 2026-02-11 | 6.873653 |
| 2026-02-12 | 6.88874 |
| 2026-02-13 | 7.109877 |
| 2026-02-14 | 7.184017 |
| 2026-02-15 | 7.20238 |
| 2026-02-16 | 7.181997 |
| 2026-02-17 | 7.154126 |
| 2026-02-18 | 7.07955 |
| 2026-02-19 | 7.014736 |
| 2026-02-20 | 6.933596 |
| 2026-02-21 | 6.910166 |
| 2026-02-22 | 6.91617 |
| 2026-02-23 | 6.876408 |
| 2026-02-24 | 6.900825 |
| 2026-02-25 | 6.945735 |
| 2026-02-26 | 6.941617 |
| 2026-02-27 | 6.952425 |
| 2026-02-28 | 6.92476 |
| 2026-03-01 | 6.962019 |
| 2026-03-02 | 6.967686 |
| 2026-03-03 | 6.871179 |
| 2026-03-04 | 6.835899 |
| 2026-03-05 | 6.822429 |
| 2026-03-06 | 6.77823 |
| 2026-03-07 | 6.793883 |
| 2026-03-08 | 6.779747 |
| 2026-03-09 | 6.765673 |
| 2026-03-10 | 6.725723 |
| 2026-03-11 | 6.779814 |
| 2026-03-12 | 6.75387 |
| 2026-03-13 | 6.745779 |
| 2026-03-14 | 6.792668 |
| 2026-03-15 | 6.808912 |
| 2026-03-16 | 6.790552 |
| 2026-03-17 | 6.695528 |
| 2026-03-18 | 6.687457 |
| 2026-03-19 | 6.721169 |
| 2026-03-20 | 6.737404 |
| 2026-03-21 | 6.725043 |
| 2026-03-22 | 6.759927 |
| 2026-03-23 | 6.734786 |
| 2026-03-24 | 6.685824 |
| 2026-03-25 | 6.915682 |
| 2026-03-26 | 7.031991 |
| 2026-03-27 | 6.954806 |
| 2026-03-28 | 6.963516 |
| 2026-03-29 | 6.99399 |
| 2026-03-30 | 6.959776 |
| 2026-03-31 | 6.901082 |
| 2026-04-01 | 6.836727 |
| 2026-04-02 | 6.833225 |
| 2026-04-03 | 6.81106 |
| 2026-04-04 | 6.802696 |
| 2026-04-05 | 6.831716 |
| 2026-04-06 | 6.806149 |
| 2026-04-07 | 6.828777 |
| 2026-04-08 | 6.724661 |
| 2026-04-09 | 6.854846 |
| 2026-04-10 | 6.875504 |
| 2026-04-11 | 6.892763 |
| 2026-04-12 | 6.89194 |
| 2026-04-13 | 6.89194 |
| 2026-04-14 | 6.883292 |
| 2026-04-15 | 6.849931 |
| 2026-04-16 | 6.824192 |
| 2026-04-17 | 6.844358 |
| 2026-04-18 | 6.883251 |
| 2026-04-19 | 6.883105 |
| 2026-04-20 | 6.883193 |
| 2026-04-21 | 6.919231 |
| 2026-04-22 | 6.883128 |
| 2026-04-23 | 6.880472 |
| 2026-04-24 | 6.996084 |
| 2026-04-25 | 6.918005 |
| 2026-04-26 | 6.918005 |
| 2026-04-27 | 6.918006 |
| 2026-04-28 | 6.919634 |
| 2026-04-29 | 6.904324 |
| 2026-04-30 | 6.939052 |
| 2026-05-01 | 7.014561 |
| 2026-05-02 | 7.014561 |
| 2026-05-03 | 7.014561 |
| 2026-05-04 | 7.014562 |
| 2026-05-05 | 6.987829 |
| 2026-05-06 | 6.93386 |
| 2026-05-07 | 6.915422 |
| 2026-05-08 | 6.875328 |
| 2026-05-09 | 6.876813 |
| 2026-05-10 | 6.876813 |
| 2026-05-11 | 6.876813 |
| 2026-05-12 | 6.901182 |
| 2026-05-14 | 6.873362 |
| 2026-05-15 | 6.956116 |
| 2026-05-16 | 6.928172 |
| 2026-05-17 | 6.973054 |
| 2026-05-18 | 6.954856 |
| 2026-05-19 | 6.925273 |
| 2026-05-20 | 6.923389 |
| 2026-05-21 | 6.891076 |
| 2026-05-23 | 6.93244 |
| 2026-05-24 | 6.984646 |
| 2026-05-25 | 6.913291 |
| 2026-05-26 | 6.930989 |
| 2026-05-27 | 6.951784 |
| 2026-05-28 | 6.993354 |
| 2026-05-29 | 7.022637 |
| 2026-05-30 | 7.102385 |
| 2026-05-31 | 7.128304 |
| 2026-06-01 | 7.105169 |
| 2026-06-02 | 7.160829 |
| 2026-06-03 | 7.293743 |
| 2026-06-04 | 7.35288 |
| 2026-06-05 | 7.454986 |
| 2026-06-06 | 7.427147 |
| 2026-06-09 | 7.379013 |
| 2026-06-10 | 7.345776 |
| 2026-06-11 | 7.456624 |
| 2026-06-12 | 7.50057 |
| 2026-06-13 | 7.434639 |
| 2026-06-14 | 7.456686 |
| 2026-06-15 | 7.435186 |
| 2026-06-16 | 7.440758 |
| 2026-06-17 | 7.368314 |
| 2026-06-18 | 7.32619 |
| 2026-06-19 | 7.265359 |
| 2026-06-20 | 7.29882 |
| 2026-06-21 | 7.336412 |
| 2026-06-22 | 7.311861 |
| 2026-06-23 | 7.319074 |
| 2026-06-24 | 7.232409 |
| 2026-06-25 | 7.24359 |
| 2026-06-26 | 7.222239 |
| 2026-06-27 | 7.217489 |
| 2026-06-28 | 7.220891 |
| 2026-06-29 | 7.210874 |
| 2026-06-30 | 7.185761 |
| 2026-07-01 | 7.235212 |
| 2026-07-02 | 7.181822 |
| 2026-07-03 | 7.156668 |
| 2026-07-04 | 7.134175 |
| 2026-07-05 | 7.154281 |
| 2026-07-06 | 7.133491 |
| 2026-07-07 | 7.109812 |
| 2026-07-08 | 7.086966 |
| 2026-07-09 | 7.141313 |
| 2026-07-10 | 7.182088 |
| 2026-07-11 | 7.212542 |
| 2026-07-12 | 7.285215 |
| 2026-07-13 | 7.242103 |
| 2026-07-14 | 7.291664 |
| 2026-07-15 | 7.16887 |
| 2026-07-16 | 7.100672 |
| 2026-07-17 | 7.165186 |
| 2026-07-18 | 7.139577 |
| 2026-07-19 | 7.201867 |
| 2026-07-20 | 7.140578 |
| 2026-07-21 | 7.160835 |
| 2026-07-22 | 7.133354 |
| 2026-07-23 | 7.077939 |
| 2026-07-24 | 7.149279 |
| 2026-07-25 | 7.143296 |
| 2026-07-26 | 7.067341 |
| 2026-07-27 | 7.001861 |
| 2026-07-28 | 7.044584 |
| 2026-07-29 | 6.972402 |
| 2026-07-30 | 6.945816 |
| 2026-07-31 | 6.92423 |
| 2026-08-01 | 6.952047 |
| 2026-08-02 | 7.030607 |
| 2026-08-03 | 6.995592 |
| 2026-08-04 | 6.965626 |
| 2026-08-05 | 6.887052 |
| 2026-08-06 | 6.851135 |
| 2026-08-07 | 6.85869 |
| 2026-08-08 | 6.971497 |
| 2026-08-09 | 6.987186 |
| 2026-08-10 | 6.955933 |
| 2026-08-11 | 6.974595 |
| 2026-08-12 | 6.960197 |
| 2026-08-13 | 6.95279 |
| 2026-08-14 | 7.009042 |
| 2026-08-15 | 6.895933 |
| 2026-08-16 | 6.962139 |
| 2026-08-17 | 6.881929 |
| 2026-08-18 | 6.914826 |
| 2026-08-20 | 6.942971 |
| 2026-08-21 | 6.90345 |
| 2026-08-22 | 6.895604 |
| 2026-08-23 | 6.913521 |
| 2026-08-24 | 6.900863 |
| 2026-08-25 | 6.827784 |
| 2026-08-26 | 6.850046 |
| 2026-08-27 | 6.886999 |
| 2026-08-28 | 6.87394 |
| 2026-08-29 | 6.856036 |
| 2026-08-30 | 6.884981 |
| 2026-08-31 | 6.904249 |
| 2026-09-01 | 6.818907 |
| 2026-09-02 | 6.835046 |
| 2026-09-03 | 6.830127 |
| 2026-09-04 | 6.799255 |
| 2026-09-05 | 6.794396 |
| 2026-09-06 | 6.818247 |
| 2026-09-07 | 6.795307 |
| 2026-09-08 | 6.792245 |
| 2026-09-09 | 6.764012 |
| 2026-09-10 | 6.775363 |
| 2026-09-11 | 6.761371 |
| 2026-09-12 | 6.751714 |
| 2026-09-13 | 6.850685 |
| 2026-09-14 | 6.760298 |
| 2026-09-15 | 6.745696 |
| 2026-09-16 | 6.667501 |
| 2026-09-17 | 6.708839 |
| 2026-09-18 | 6.659564 |
| 2026-09-19 | 6.637772 |
| 2026-09-20 | 6.682359 |
| 2026-09-21 | 6.628146 |
| 2026-09-22 | 6.657497 |
| 2026-09-23 | 6.722498 |
| 2026-09-24 | 6.691029 |
| 2026-09-25 | 6.691828 |
| 2026-09-26 | 6.706411 |
| 2026-09-27 | 6.760874 |
| 2026-09-28 | 6.714819 |
| 2026-09-30 | 6.676987 |
| 2026-10-02 | 6.656492 |
| 2026-10-03 | 6.667243 |
| 2026-10-05 | 6.662895 |
| 2026-10-06 | 6.609492 |
| 2026-10-07 | 6.593632 |
| 2026-10-08 | 6.57432 |
| 2026-10-09 | 6.552937 |
| 2026-10-10 | 6.579125 |
| 2026-10-11 | 6.619068 |
| 2026-10-12 | 6.566578 |
| 2026-10-13 | 6.652729 |
| 2026-10-14 | 6.676249 |
| 2026-10-15 | 6.563044 |
| 2026-10-16 | 6.526678 |
High
7.5006
Low
4.5229
Average
5.8400
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/HTG API questions
How do I get the ZMW/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/HTG rate in rates.HTG.
How far back does ZMW/HTG historical data go?
Daily ZMW/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.