ZMW to HRK exchange rate API
Zambian Kwacha to Croatian Kuna · quoted 2026-10-16
0.33424
▲ +27.74% over 2Y
1 ZMW = 0.33424 HRK · 1 HRK = 2.9919 ZMW · Get this rate via the API
1 ZMW buys 0.33424 HRK as of 2026-10-16, so 1 HRK buys 2.9919 ZMW. Over the last 2 years, ZMW/HRK traded between 0.22933 and 0.37416, averaged 0.29491 and rose 27.74%. The API holds daily ZMW/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-16 | 0.261656 |
| 2024-10-17 | 0.261237 |
| 2024-10-18 | 0.261214 |
| 2024-10-19 | 0.260794 |
| 2024-10-20 | 0.259624 |
| 2024-10-21 | 0.261168 |
| 2024-10-22 | 0.26092 |
| 2024-10-23 | 0.262188 |
| 2024-10-24 | 0.263355 |
| 2024-10-25 | 0.261989 |
| 2024-10-26 | 0.262164 |
| 2024-10-27 | 0.261825 |
| 2024-10-28 | 0.262842 |
| 2024-10-29 | 0.261611 |
| 2024-10-30 | 0.261775 |
| 2024-10-31 | 0.260839 |
| 2024-11-01 | 0.259739 |
| 2024-11-02 | 0.260292 |
| 2024-11-03 | 0.258419 |
| 2024-11-04 | 0.258254 |
| 2024-11-05 | 0.258509 |
| 2024-11-06 | 0.259085 |
| 2024-11-07 | 0.26144 |
| 2024-11-08 | 0.257533 |
| 2024-11-09 | 0.257875 |
| 2024-11-10 | 0.257418 |
| 2024-11-11 | 0.257294 |
| 2024-11-12 | 0.259347 |
| 2024-11-13 | 0.260072 |
| 2024-11-14 | 0.261389 |
| 2024-11-15 | 0.260545 |
| 2024-11-16 | 0.261176 |
| 2024-11-17 | 0.258944 |
| 2024-11-18 | 0.259766 |
| 2024-11-19 | 0.257745 |
| 2024-11-20 | 0.256938 |
| 2024-11-21 | 0.258676 |
| 2024-11-22 | 0.260184 |
| 2024-11-23 | 0.261854 |
| 2024-11-24 | 0.261275 |
| 2024-11-25 | 0.259867 |
| 2024-11-26 | 0.260914 |
| 2024-11-27 | 0.260486 |
| 2024-11-28 | 0.258965 |
| 2024-11-29 | 0.262009 |
| 2024-11-30 | 0.258355 |
| 2024-12-01 | 0.264354 |
| 2024-12-02 | 0.26236 |
| 2024-12-03 | 0.265996 |
| 2024-12-04 | 0.26583 |
| 2024-12-05 | 0.265271 |
| 2024-12-06 | 0.262877 |
| 2024-12-07 | 0.263596 |
| 2024-12-08 | 0.26108 |
| 2024-12-09 | 0.261817 |
| 2024-12-10 | 0.261223 |
| 2024-12-11 | 0.259459 |
| 2024-12-12 | 0.260472 |
| 2024-12-13 | 0.261579 |
| 2024-12-14 | 0.262622 |
| 2024-12-15 | 0.258812 |
| 2024-12-16 | 0.258894 |
| 2024-12-17 | 0.25814 |
| 2024-12-18 | 0.259488 |
| 2024-12-19 | 0.26254 |
| 2024-12-20 | 0.262526 |
| 2024-12-21 | 0.261022 |
| 2024-12-22 | 0.260413 |
| 2024-12-23 | 0.260638 |
| 2024-12-24 | 0.261278 |
| 2024-12-25 | 0.260844 |
| 2024-12-26 | 0.2615 |
| 2024-12-27 | 0.261157 |
| 2024-12-28 | 0.261674 |
| 2024-12-29 | 0.259916 |
| 2024-12-30 | 0.260444 |
| 2024-12-31 | 0.260353 |
| 2025-01-01 | 0.259841 |
| 2025-01-02 | 0.260637 |
| 2025-01-03 | 0.262585 |
| 2025-01-04 | 0.262098 |
| 2025-01-05 | 0.260502 |
| 2025-01-06 | 0.261954 |
| 2025-01-07 | 0.259725 |
| 2025-01-08 | 0.259719 |
| 2025-01-09 | 0.261133 |
| 2025-01-10 | 0.262618 |
| 2025-01-11 | 0.263171 |
| 2025-01-12 | 0.265256 |
| 2025-01-13 | 0.264994 |
| 2025-01-14 | 0.264809 |
| 2025-01-15 | 0.263597 |
| 2025-01-16 | 0.262724 |
| 2025-01-17 | 0.26351 |
| 2025-01-18 | 0.264546 |
| 2025-01-19 | 0.26281 |
| 2025-01-20 | 0.263076 |
| 2025-01-21 | 0.260987 |
| 2025-01-22 | 0.259107 |
| 2025-01-23 | 0.258885 |
| 2025-01-24 | 0.260115 |
| 2025-01-25 | 0.258063 |
| 2025-01-26 | 0.258669 |
| 2025-01-27 | 0.258426 |
| 2025-01-28 | 0.259126 |
| 2025-01-29 | 0.259181 |
| 2025-01-30 | 0.258679 |
| 2025-01-31 | 0.259625 |
| 2025-02-01 | 0.260007 |
| 2025-02-02 | 0.258787 |
| 2025-02-03 | 0.262487 |
| 2025-02-04 | 0.261524 |
| 2025-02-05 | 0.258609 |
| 2025-02-06 | 0.257961 |
| 2025-02-07 | 0.257959 |
| 2025-02-08 | 0.260415 |
| 2025-02-09 | 0.258937 |
| 2025-02-10 | 0.259833 |
| 2025-02-11 | 0.260072 |
| 2025-02-12 | 0.258151 |
| 2025-02-13 | 0.257372 |
| 2025-02-14 | 0.256856 |
| 2025-02-15 | 0.256046 |
| 2025-02-16 | 0.254115 |
| 2025-02-17 | 0.255491 |
| 2025-02-18 | 0.255872 |
| 2025-02-19 | 0.255526 |
| 2025-02-20 | 0.256462 |
| 2025-02-21 | 0.253889 |
| 2025-02-22 | 0.255718 |
| 2025-02-23 | 0.253849 |
| 2025-02-24 | 0.254109 |
| 2025-02-25 | 0.254919 |
| 2025-02-26 | 0.25388 |
| 2025-02-27 | 0.253541 |
| 2025-02-28 | 0.255755 |
| 2025-03-01 | 0.25698 |
| 2025-03-02 | 0.253228 |
| 2025-03-03 | 0.254397 |
| 2025-03-04 | 0.252474 |
| 2025-03-05 | 0.247702 |
| 2025-03-06 | 0.242827 |
| 2025-03-07 | 0.242437 |
| 2025-03-08 | 0.243345 |
| 2025-03-09 | 0.243935 |
| 2025-03-10 | 0.243319 |
| 2025-03-11 | 0.243268 |
| 2025-03-12 | 0.241824 |
| 2025-03-13 | 0.242346 |
| 2025-03-14 | 0.242802 |
| 2025-03-15 | 0.242101 |
| 2025-03-16 | 0.242078 |
| 2025-03-17 | 0.241922 |
| 2025-03-18 | 0.239976 |
| 2025-03-19 | 0.239809 |
| 2025-03-20 | 0.23963 |
| 2025-03-21 | 0.240631 |
| 2025-03-22 | 0.242891 |
| 2025-03-23 | 0.241827 |
| 2025-03-25 | 0.240509 |
| 2025-03-26 | 0.241171 |
| 2025-03-27 | 0.241412 |
| 2025-03-28 | 0.242882 |
| 2025-03-29 | 0.24085 |
| 2025-03-30 | 0.24314 |
| 2025-03-31 | 0.243647 |
| 2025-04-01 | 0.24736 |
| 2025-04-02 | 0.24818 |
| 2025-04-03 | 0.247072 |
| 2025-04-04 | 0.244025 |
| 2025-04-05 | 0.244174 |
| 2025-04-06 | 0.246429 |
| 2025-04-07 | 0.245928 |
| 2025-04-08 | 0.246143 |
| 2025-04-09 | 0.244877 |
| 2025-04-10 | 0.244768 |
| 2025-04-11 | 0.237875 |
| 2025-04-12 | 0.238085 |
| 2025-04-13 | 0.234443 |
| 2025-04-14 | 0.235725 |
| 2025-04-15 | 0.236212 |
| 2025-04-16 | 0.235616 |
| 2025-04-17 | 0.233489 |
| 2025-04-18 | 0.232891 |
| 2025-04-19 | 0.233078 |
| 2025-04-20 | 0.23173 |
| 2025-04-21 | 0.23015 |
| 2025-04-22 | 0.22933 |
| 2025-04-23 | 0.231067 |
| 2025-04-24 | 0.233631 |
| 2025-04-25 | 0.234699 |
| 2025-04-26 | 0.232591 |
| 2025-04-27 | 0.235139 |
| 2025-04-28 | 0.237718 |
| 2025-04-29 | 0.236744 |
| 2025-04-30 | 0.236845 |
| 2025-05-01 | 0.238252 |
| 2025-05-02 | 0.238366 |
| 2025-05-03 | 0.239 |
| 2025-05-04 | 0.239402 |
| 2025-05-05 | 0.239085 |
| 2025-05-06 | 0.240344 |
| 2025-05-08 | 0.245714 |
| 2025-05-09 | 0.249592 |
| 2025-05-10 | 0.240607 |
| 2025-05-11 | 0.252363 |
| 2025-05-12 | 0.25127 |
| 2025-05-13 | 0.256109 |
| 2025-05-14 | 0.252979 |
| 2025-05-15 | 0.252787 |
| 2025-05-17 | 0.253801 |
| 2025-05-18 | 0.250874 |
| 2025-05-19 | 0.250799 |
| 2025-05-20 | 0.247877 |
| 2025-05-21 | 0.246834 |
| 2025-05-22 | 0.244396 |
| 2025-05-23 | 0.244727 |
| 2025-05-24 | 0.245187 |
| 2025-05-25 | 0.241163 |
| 2025-05-26 | 0.241354 |
| 2025-05-27 | 0.239979 |
| 2025-05-28 | 0.246327 |
| 2025-05-29 | 0.251082 |
| 2025-05-30 | 0.248497 |
| 2025-05-31 | 0.245531 |
| 2025-06-01 | 0.248209 |
| 2025-06-02 | 0.247357 |
| 2025-06-03 | 0.246827 |
| 2025-06-04 | 0.246838 |
| 2025-06-05 | 0.252817 |
| 2025-06-06 | 0.25004 |
| 2025-06-07 | 0.248231 |
| 2025-06-08 | 0.267219 |
| 2025-06-09 | 0.26502 |
| 2025-06-10 | 0.264908 |
| 2025-06-11 | 0.262382 |
| 2025-06-12 | 0.263816 |
| 2025-06-13 | 0.264215 |
| 2025-06-14 | 0.269122 |
| 2025-06-15 | 0.268979 |
| 2025-06-16 | 0.269564 |
| 2025-06-17 | 0.268493 |
| 2025-06-18 | 0.268503 |
| 2025-06-19 | 0.275211 |
| 2025-06-20 | 0.279676 |
| 2025-06-21 | 0.282272 |
| 2025-06-22 | 0.281759 |
| 2025-06-23 | 0.282427 |
| 2025-06-24 | 0.278439 |
| 2025-06-25 | 0.276282 |
| 2025-06-26 | 0.273759 |
| 2025-06-27 | 0.272274 |
| 2025-06-28 | 0.271106 |
| 2025-06-29 | 0.270713 |
| 2025-06-30 | 0.270684 |
| 2025-07-01 | 0.266777 |
| 2025-07-02 | 0.265858 |
| 2025-07-03 | 0.263645 |
| 2025-07-04 | 0.263859 |
| 2025-07-05 | 0.26236 |
| 2025-07-06 | 0.262286 |
| 2025-07-07 | 0.262979 |
| 2025-07-08 | 0.263776 |
| 2025-07-09 | 0.264496 |
| 2025-07-10 | 0.262775 |
| 2025-07-11 | 0.276976 |
| 2025-07-12 | 0.276327 |
| 2025-07-13 | 0.276317 |
| 2025-07-14 | 0.276428 |
| 2025-07-15 | 0.277591 |
| 2025-07-16 | 0.283251 |
| 2025-07-17 | 0.28313 |
| 2025-07-18 | 0.280947 |
| 2025-07-19 | 0.2817 |
| 2025-07-20 | 0.281248 |
| 2025-07-21 | 0.281854 |
| 2025-07-22 | 0.279016 |
| 2025-07-23 | 0.27679 |
| 2025-07-24 | 0.27384 |
| 2025-07-25 | 0.274156 |
| 2025-07-26 | 0.272921 |
| 2025-07-27 | 0.27293 |
| 2025-07-28 | 0.272935 |
| 2025-07-29 | 0.279307 |
| 2025-07-30 | 0.280741 |
| 2025-07-31 | 0.286586 |
| 2025-08-01 | 0.288306 |
| 2025-08-02 | 0.286616 |
| 2025-08-03 | 0.283211 |
| 2025-08-04 | 0.283816 |
| 2025-08-05 | 0.284019 |
| 2025-08-06 | 0.281346 |
| 2025-08-07 | 0.2786 |
| 2025-08-08 | 0.277877 |
| 2025-08-09 | 0.279114 |
| 2025-08-10 | 0.279319 |
| 2025-08-11 | 0.278444 |
| 2025-08-12 | 0.277732 |
| 2025-08-13 | 0.278354 |
| 2025-08-14 | 0.278485 |
| 2025-08-15 | 0.277686 |
| 2025-08-16 | 0.275996 |
| 2025-08-17 | 0.275906 |
| 2025-08-18 | 0.277226 |
| 2025-08-19 | 0.276977 |
| 2025-08-20 | 0.277438 |
| 2025-08-21 | 0.277592 |
| 2025-08-22 | 0.278707 |
| 2025-08-23 | 0.275404 |
| 2025-08-24 | 0.275381 |
| 2025-08-25 | 0.275991 |
| 2025-08-26 | 0.277921 |
| 2025-08-27 | 0.27673 |
| 2025-08-28 | 0.275332 |
| 2025-08-29 | 0.274395 |
| 2025-08-30 | 0.272531 |
| 2025-08-31 | 0.272813 |
| 2025-09-01 | 0.27227 |
| 2025-09-02 | 0.271543 |
| 2025-09-03 | 0.272755 |
| 2025-09-04 | 0.270993 |
| 2025-09-05 | 0.269681 |
| 2025-09-06 | 0.26854 |
| 2025-09-07 | 0.268586 |
| 2025-09-08 | 0.268898 |
| 2025-09-09 | 0.266096 |
| 2025-09-10 | 0.267197 |
| 2025-09-11 | 0.266169 |
| 2025-09-13 | 0.270623 |
| 2025-09-14 | 0.270569 |
| 2025-09-15 | 0.270505 |
| 2025-09-16 | 0.268912 |
| 2025-09-17 | 0.271647 |
| 2025-09-18 | 0.271565 |
| 2025-09-19 | 0.270038 |
| 2025-09-20 | 0.270379 |
| 2025-09-21 | 0.27115 |
| 2025-09-22 | 0.270647 |
| 2025-09-23 | 0.267891 |
| 2025-09-24 | 0.270514 |
| 2025-09-25 | 0.270721 |
| 2025-09-26 | 0.270855 |
| 2025-09-27 | 0.270843 |
| 2025-09-28 | 0.271531 |
| 2025-09-29 | 0.270425 |
| 2025-09-30 | 0.26886 |
| 2025-10-01 | 0.268534 |
| 2025-10-02 | 0.267468 |
| 2025-10-03 | 0.27005 |
| 2025-10-04 | 0.270221 |
| 2025-10-05 | 0.270383 |
| 2025-10-06 | 0.270392 |
| 2025-10-07 | 0.269511 |
| 2025-10-08 | 0.271141 |
| 2025-10-09 | 0.27265 |
| 2025-10-10 | 0.286928 |
| 2025-10-11 | 0.284844 |
| 2025-10-12 | 0.285199 |
| 2025-10-13 | 0.284381 |
| 2025-10-14 | 0.288102 |
| 2025-10-15 | 0.287002 |
| 2025-10-16 | 0.284317 |
| 2025-10-17 | 0.284453 |
| 2025-10-18 | 0.284135 |
| 2025-10-19 | 0.284107 |
| 2025-10-20 | 0.28407 |
| 2025-10-21 | 0.284776 |
| 2025-10-22 | 0.287289 |
| 2025-10-23 | 0.289907 |
| 2025-10-24 | 0.293161 |
| 2025-10-25 | 0.292632 |
| 2025-10-26 | 0.292615 |
| 2025-10-27 | 0.292302 |
| 2025-10-28 | 0.292452 |
| 2025-10-29 | 0.292957 |
| 2025-10-30 | 0.292623 |
| 2025-10-31 | 0.293992 |
| 2025-11-01 | 0.294103 |
| 2025-11-02 | 0.293019 |
| 2025-11-03 | 0.294432 |
| 2025-11-04 | 0.292898 |
| 2025-11-05 | 0.291744 |
| 2025-11-06 | 0.289443 |
| 2025-11-07 | 0.287659 |
| 2025-11-08 | 0.286886 |
| 2025-11-09 | 0.286887 |
| 2025-11-10 | 0.287173 |
| 2025-11-11 | 0.286401 |
| 2025-11-12 | 0.28671 |
| 2025-11-13 | 0.287674 |
| 2025-11-14 | 0.285901 |
| 2025-11-15 | 0.286973 |
| 2025-11-16 | 0.287488 |
| 2025-11-17 | 0.287234 |
| 2025-11-18 | 0.286342 |
| 2025-11-19 | 0.286086 |
| 2025-11-20 | 0.286739 |
| 2025-11-21 | 0.283253 |
| 2025-11-22 | 0.282811 |
| 2025-11-23 | 0.282681 |
| 2025-11-24 | 0.283426 |
| 2025-11-25 | 0.282585 |
| 2025-11-26 | 0.283997 |
| 2025-11-27 | 0.284601 |
| 2025-11-28 | 0.284026 |
| 2025-11-29 | 0.284211 |
| 2025-11-30 | 0.283649 |
| 2025-12-01 | 0.28289 |
| 2025-12-02 | 0.281931 |
| 2025-12-03 | 0.28088 |
| 2025-12-04 | 0.279061 |
| 2025-12-05 | 0.279288 |
| 2025-12-06 | 0.279294 |
| 2025-12-07 | 0.279305 |
| 2025-12-08 | 0.279567 |
| 2025-12-09 | 0.278951 |
| 2025-12-11 | 0.276836 |
| 2025-12-12 | 0.27905 |
| 2025-12-13 | 0.277901 |
| 2025-12-14 | 0.277749 |
| 2025-12-15 | 0.278006 |
| 2025-12-16 | 0.276416 |
| 2025-12-17 | 0.277656 |
| 2025-12-18 | 0.277856 |
| 2025-12-19 | 0.282273 |
| 2025-12-20 | 0.284118 |
| 2025-12-21 | 0.284044 |
| 2025-12-22 | 0.284065 |
| 2025-12-23 | 0.283841 |
| 2025-12-24 | 0.282466 |
| 2025-12-25 | 0.283576 |
| 2025-12-26 | 0.283341 |
| 2025-12-27 | 0.283786 |
| 2025-12-28 | 0.283795 |
| 2025-12-29 | 0.283653 |
| 2025-12-30 | 0.284426 |
| 2025-12-31 | 0.288625 |
| 2026-01-01 | 0.288281 |
| 2026-01-02 | 0.287855 |
| 2026-01-03 | 0.290539 |
| 2026-01-04 | 0.290628 |
| 2026-01-05 | 0.291333 |
| 2026-01-06 | 0.304084 |
| 2026-01-07 | 0.306849 |
| 2026-01-08 | 0.322691 |
| 2026-01-09 | 0.326265 |
| 2026-01-10 | 0.331914 |
| 2026-01-11 | 0.333205 |
| 2026-01-12 | 0.332263 |
| 2026-01-13 | 0.331189 |
| 2026-01-14 | 0.331928 |
| 2026-01-15 | 0.327823 |
| 2026-01-16 | 0.326414 |
| 2026-01-17 | 0.321689 |
| 2026-01-18 | 0.321787 |
| 2026-01-19 | 0.321121 |
| 2026-01-20 | 0.323198 |
| 2026-01-21 | 0.316965 |
| 2026-01-22 | 0.318612 |
| 2026-01-23 | 0.323208 |
| 2026-01-24 | 0.325964 |
| 2026-01-25 | 0.32605 |
| 2026-01-26 | 0.325094 |
| 2026-01-27 | 0.323632 |
| 2026-01-28 | 0.31653 |
| 2026-01-29 | 0.316329 |
| 2026-01-30 | 0.318811 |
| 2026-01-31 | 0.321689 |
| 2026-02-01 | 0.321788 |
| 2026-02-02 | 0.321299 |
| 2026-02-03 | 0.323931 |
| 2026-02-04 | 0.324768 |
| 2026-02-05 | 0.329118 |
| 2026-02-06 | 0.342134 |
| 2026-02-07 | 0.341147 |
| 2026-02-08 | 0.339244 |
| 2026-02-09 | 0.340202 |
| 2026-02-10 | 0.335504 |
| 2026-02-11 | 0.331243 |
| 2026-02-12 | 0.332667 |
| 2026-02-13 | 0.344007 |
| 2026-02-14 | 0.347964 |
| 2026-02-15 | 0.348076 |
| 2026-02-16 | 0.347954 |
| 2026-02-17 | 0.347237 |
| 2026-02-18 | 0.343818 |
| 2026-02-19 | 0.340675 |
| 2026-02-20 | 0.337325 |
| 2026-02-21 | 0.337049 |
| 2026-02-22 | 0.337735 |
| 2026-02-23 | 0.33579 |
| 2026-02-24 | 0.336366 |
| 2026-02-25 | 0.336956 |
| 2026-02-26 | 0.338632 |
| 2026-02-27 | 0.337955 |
| 2026-02-28 | 0.33733 |
| 2026-03-01 | 0.337262 |
| 2026-03-02 | 0.337898 |
| 2026-03-03 | 0.336001 |
| 2026-03-04 | 0.338327 |
| 2026-03-05 | 0.33705 |
| 2026-03-06 | 0.335301 |
| 2026-03-07 | 0.335839 |
| 2026-03-08 | 0.334197 |
| 2026-03-09 | 0.336429 |
| 2026-03-10 | 0.333631 |
| 2026-03-11 | 0.33423 |
| 2026-03-12 | 0.334977 |
| 2026-03-13 | 0.33574 |
| 2026-03-14 | 0.338966 |
| 2026-03-15 | 0.33849 |
| 2026-03-16 | 0.338902 |
| 2026-03-17 | 0.335052 |
| 2026-03-18 | 0.333452 |
| 2026-03-19 | 0.334238 |
| 2026-03-20 | 0.333251 |
| 2026-03-21 | 0.333299 |
| 2026-03-22 | 0.333232 |
| 2026-03-23 | 0.334452 |
| 2026-03-24 | 0.332062 |
| 2026-03-25 | 0.34215 |
| 2026-03-26 | 0.348248 |
| 2026-03-27 | 0.345474 |
| 2026-03-28 | 0.347657 |
| 2026-03-29 | 0.346345 |
| 2026-03-30 | 0.346148 |
| 2026-03-31 | 0.344567 |
| 2026-04-01 | 0.339258 |
| 2026-04-02 | 0.33928 |
| 2026-04-03 | 0.339322 |
| 2026-04-04 | 0.339922 |
| 2026-04-05 | 0.339787 |
| 2026-04-06 | 0.339781 |
| 2026-04-07 | 0.33945 |
| 2026-04-08 | 0.331899 |
| 2026-04-09 | 0.338071 |
| 2026-04-10 | 0.33827 |
| 2026-04-11 | 0.337919 |
| 2026-04-12 | 0.338265 |
| 2026-04-13 | 0.339359 |
| 2026-04-14 | 0.337075 |
| 2026-04-15 | 0.334195 |
| 2026-04-16 | 0.33348 |
| 2026-04-17 | 0.334538 |
| 2026-04-18 | 0.336667 |
| 2026-04-19 | 0.336076 |
| 2026-04-20 | 0.335716 |
| 2026-04-21 | 0.338361 |
| 2026-04-22 | 0.336743 |
| 2026-04-23 | 0.337446 |
| 2026-04-24 | 0.344548 |
| 2026-04-25 | 0.3403 |
| 2026-04-26 | 0.3403 |
| 2026-04-27 | 0.340057 |
| 2026-04-28 | 0.339024 |
| 2026-04-29 | 0.339197 |
| 2026-04-30 | 0.34209 |
| 2026-05-01 | 0.343787 |
| 2026-05-02 | 0.344132 |
| 2026-05-03 | 0.344132 |
| 2026-05-04 | 0.343975 |
| 2026-05-05 | 0.34419 |
| 2026-05-06 | 0.341336 |
| 2026-05-07 | 0.337497 |
| 2026-05-08 | 0.336171 |
| 2026-05-09 | 0.33582 |
| 2026-05-10 | 0.336706 |
| 2026-05-11 | 0.337475 |
| 2026-05-12 | 0.337244 |
| 2026-05-14 | 0.338517 |
| 2026-05-15 | 0.341915 |
| 2026-05-16 | 0.342743 |
| 2026-05-17 | 0.342747 |
| 2026-05-18 | 0.343843 |
| 2026-05-19 | 0.342447 |
| 2026-05-20 | 0.343294 |
| 2026-05-21 | 0.341247 |
| 2026-05-23 | 0.343771 |
| 2026-05-24 | 0.343816 |
| 2026-05-25 | 0.342763 |
| 2026-05-26 | 0.342839 |
| 2026-05-27 | 0.343474 |
| 2026-05-28 | 0.346916 |
| 2026-05-29 | 0.348024 |
| 2026-05-30 | 0.350654 |
| 2026-05-31 | 0.350628 |
| 2026-06-01 | 0.351 |
| 2026-06-02 | 0.353784 |
| 2026-06-03 | 0.361052 |
| 2026-06-04 | 0.36457 |
| 2026-06-05 | 0.36942 |
| 2026-06-06 | 0.371615 |
| 2026-06-09 | 0.368515 |
| 2026-06-10 | 0.366132 |
| 2026-06-11 | 0.371781 |
| 2026-06-12 | 0.374163 |
| 2026-06-13 | 0.370535 |
| 2026-06-14 | 0.370326 |
| 2026-06-15 | 0.369011 |
| 2026-06-16 | 0.368629 |
| 2026-06-17 | 0.365758 |
| 2026-06-18 | 0.366271 |
| 2026-06-19 | 0.366284 |
| 2026-06-20 | 0.366844 |
| 2026-06-21 | 0.366778 |
| 2026-06-22 | 0.367451 |
| 2026-06-23 | 0.368686 |
| 2026-06-24 | 0.366298 |
| 2026-06-25 | 0.367327 |
| 2026-06-26 | 0.36645 |
| 2026-06-27 | 0.365497 |
| 2026-06-28 | 0.364641 |
| 2026-06-29 | 0.364639 |
| 2026-06-30 | 0.363792 |
| 2026-07-01 | 0.365816 |
| 2026-07-02 | 0.363549 |
| 2026-07-03 | 0.359969 |
| 2026-07-04 | 0.359026 |
| 2026-07-05 | 0.358509 |
| 2026-07-06 | 0.359159 |
| 2026-07-07 | 0.35902 |
| 2026-07-08 | 0.356726 |
| 2026-07-09 | 0.360292 |
| 2026-07-10 | 0.361497 |
| 2026-07-11 | 0.363848 |
| 2026-07-12 | 0.365296 |
| 2026-07-13 | 0.36428 |
| 2026-07-14 | 0.36541 |
| 2026-07-15 | 0.362509 |
| 2026-07-16 | 0.358708 |
| 2026-07-17 | 0.360718 |
| 2026-07-18 | 0.359954 |
| 2026-07-19 | 0.361315 |
| 2026-07-20 | 0.359838 |
| 2026-07-21 | 0.360806 |
| 2026-07-22 | 0.3586 |
| 2026-07-23 | 0.357161 |
| 2026-07-24 | 0.355978 |
| 2026-07-25 | 0.355954 |
| 2026-07-26 | 0.355418 |
| 2026-07-27 | 0.354501 |
| 2026-07-28 | 0.356183 |
| 2026-07-29 | 0.352592 |
| 2026-07-30 | 0.349017 |
| 2026-07-31 | 0.348016 |
| 2026-08-01 | 0.348532 |
| 2026-08-02 | 0.348402 |
| 2026-08-03 | 0.348532 |
| 2026-08-04 | 0.347456 |
| 2026-08-05 | 0.344089 |
| 2026-08-06 | 0.34147 |
| 2026-08-07 | 0.342363 |
| 2026-08-08 | 0.347595 |
| 2026-08-09 | 0.346953 |
| 2026-08-10 | 0.347676 |
| 2026-08-11 | 0.347801 |
| 2026-08-12 | 0.34702 |
| 2026-08-13 | 0.347064 |
| 2026-08-14 | 0.348152 |
| 2026-08-15 | 0.343485 |
| 2026-08-16 | 0.34421 |
| 2026-08-17 | 0.343052 |
| 2026-08-18 | 0.343481 |
| 2026-08-20 | 0.344313 |
| 2026-08-21 | 0.339675 |
| 2026-08-22 | 0.340222 |
| 2026-08-23 | 0.339689 |
| 2026-08-24 | 0.339849 |
| 2026-08-25 | 0.337069 |
| 2026-08-26 | 0.338289 |
| 2026-08-27 | 0.339517 |
| 2026-08-28 | 0.340319 |
| 2026-08-29 | 0.341142 |
| 2026-08-30 | 0.341611 |
| 2026-08-31 | 0.341236 |
| 2026-09-01 | 0.338897 |
| 2026-09-02 | 0.339609 |
| 2026-09-03 | 0.33925 |
| 2026-09-04 | 0.337598 |
| 2026-09-05 | 0.337022 |
| 2026-09-06 | 0.336946 |
| 2026-09-07 | 0.337122 |
| 2026-09-08 | 0.336702 |
| 2026-09-09 | 0.335285 |
| 2026-09-10 | 0.335428 |
| 2026-09-11 | 0.335632 |
| 2026-09-12 | 0.335722 |
| 2026-09-13 | 0.335727 |
| 2026-09-14 | 0.33661 |
| 2026-09-15 | 0.336685 |
| 2026-09-16 | 0.333039 |
| 2026-09-17 | 0.334824 |
| 2026-09-18 | 0.334253 |
| 2026-09-19 | 0.333057 |
| 2026-09-20 | 0.334124 |
| 2026-09-21 | 0.333223 |
| 2026-09-22 | 0.334157 |
| 2026-09-23 | 0.338148 |
| 2026-09-24 | 0.338415 |
| 2026-09-25 | 0.338967 |
| 2026-09-26 | 0.339185 |
| 2026-09-27 | 0.339208 |
| 2026-09-28 | 0.339256 |
| 2026-09-30 | 0.339031 |
| 2026-10-02 | 0.339522 |
| 2026-10-03 | 0.340917 |
| 2026-10-05 | 0.343043 |
| 2026-10-06 | 0.339817 |
| 2026-10-07 | 0.337985 |
| 2026-10-08 | 0.337735 |
| 2026-10-09 | 0.336527 |
| 2026-10-10 | 0.337998 |
| 2026-10-11 | 0.337467 |
| 2026-10-12 | 0.337544 |
| 2026-10-13 | 0.337788 |
| 2026-10-14 | 0.337414 |
| 2026-10-15 | 0.335607 |
| 2026-10-16 | 0.334237 |
High
0.37416
Low
0.22933
Average
0.29491
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/HRK API questions
How do I get the ZMW/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/HRK rate in rates.HRK.
How far back does ZMW/HRK historical data go?
Daily ZMW/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.