ZMW to HNL exchange rate API
Zambian Kwacha to Lempira · quoted 2026-10-18
1.3454
▲ +43.23% over 2Y
1 ZMW = 1.3454 HNL · 1 HNL = 0.74325 ZMW · Get this rate via the API
1 ZMW buys 1.3454 HNL as of 2026-10-18, so 1 HNL buys 0.74325 ZMW. Over the last 2 years, ZMW/HNL traded between 0.88340 and 1.5360, averaged 1.1695 and rose 43.23%. The API holds daily ZMW/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-18 | 0.939336 |
| 2024-10-19 | 0.943025 |
| 2024-10-20 | 0.932729 |
| 2024-10-21 | 0.93894 |
| 2024-10-22 | 0.935397 |
| 2024-10-23 | 0.939246 |
| 2024-10-24 | 0.94893 |
| 2024-10-25 | 0.946614 |
| 2024-10-26 | 0.94631 |
| 2024-10-27 | 0.93626 |
| 2024-10-28 | 0.950126 |
| 2024-10-29 | 0.94602 |
| 2024-10-30 | 0.946277 |
| 2024-10-31 | 0.944708 |
| 2024-11-01 | 0.944044 |
| 2024-11-02 | 0.945653 |
| 2024-11-03 | 0.929512 |
| 2024-11-04 | 0.939564 |
| 2024-11-05 | 0.939994 |
| 2024-11-06 | 0.937602 |
| 2024-11-07 | 0.935313 |
| 2024-11-08 | 0.927419 |
| 2024-11-09 | 0.919307 |
| 2024-11-10 | 0.91692 |
| 2024-11-11 | 0.922407 |
| 2024-11-12 | 0.927583 |
| 2024-11-13 | 0.924604 |
| 2024-11-14 | 0.922178 |
| 2024-11-15 | 0.918602 |
| 2024-11-16 | 0.919715 |
| 2024-11-17 | 0.909058 |
| 2024-11-18 | 0.917864 |
| 2024-11-19 | 0.914324 |
| 2024-11-20 | 0.911871 |
| 2024-11-21 | 0.914299 |
| 2024-11-22 | 0.912596 |
| 2024-11-23 | 0.916973 |
| 2024-11-24 | 0.908566 |
| 2024-11-25 | 0.913574 |
| 2024-11-26 | 0.914688 |
| 2024-11-27 | 0.916353 |
| 2024-11-28 | 0.918048 |
| 2024-11-29 | 0.927693 |
| 2024-11-30 | 0.917027 |
| 2024-12-01 | 0.935161 |
| 2024-12-02 | 0.926744 |
| 2024-12-03 | 0.936337 |
| 2024-12-04 | 0.938074 |
| 2024-12-05 | 0.936049 |
| 2024-12-06 | 0.932693 |
| 2024-12-07 | 0.934554 |
| 2024-12-08 | 0.925364 |
| 2024-12-09 | 0.927648 |
| 2024-12-10 | 0.927593 |
| 2024-12-11 | 0.919902 |
| 2024-12-12 | 0.92072 |
| 2024-12-13 | 0.921542 |
| 2024-12-14 | 0.928865 |
| 2024-12-15 | 0.915351 |
| 2024-12-16 | 0.916068 |
| 2024-12-17 | 0.91379 |
| 2024-12-18 | 0.916286 |
| 2024-12-19 | 0.916914 |
| 2024-12-20 | 0.91617 |
| 2024-12-21 | 0.916348 |
| 2024-12-22 | 0.914384 |
| 2024-12-23 | 0.915863 |
| 2024-12-24 | 0.915336 |
| 2024-12-25 | 0.914467 |
| 2024-12-26 | 0.91578 |
| 2024-12-27 | 0.915731 |
| 2024-12-28 | 0.917958 |
| 2024-12-29 | 0.913399 |
| 2024-12-30 | 0.915503 |
| 2024-12-31 | 0.913751 |
| 2025-01-01 | 0.907598 |
| 2025-01-02 | 0.910582 |
| 2025-01-03 | 0.909669 |
| 2025-01-04 | 0.912147 |
| 2025-01-05 | 0.90575 |
| 2025-01-06 | 0.910964 |
| 2025-01-07 | 0.909327 |
| 2025-01-08 | 0.907647 |
| 2025-01-09 | 0.909028 |
| 2025-01-10 | 0.913249 |
| 2025-01-11 | 0.910925 |
| 2025-01-12 | 0.918356 |
| 2025-01-13 | 0.916634 |
| 2025-01-14 | 0.916598 |
| 2025-01-15 | 0.916541 |
| 2025-01-16 | 0.913411 |
| 2025-01-17 | 0.91709 |
| 2025-01-18 | 0.918411 |
| 2025-01-19 | 0.912377 |
| 2025-01-20 | 0.913167 |
| 2025-01-21 | 0.914475 |
| 2025-01-22 | 0.911161 |
| 2025-01-23 | 0.911067 |
| 2025-01-24 | 0.915981 |
| 2025-01-25 | 0.917142 |
| 2025-01-26 | 0.919408 |
| 2025-01-27 | 0.914365 |
| 2025-01-28 | 0.916844 |
| 2025-01-29 | 0.916022 |
| 2025-01-30 | 0.913484 |
| 2025-01-31 | 0.914313 |
| 2025-02-01 | 0.910672 |
| 2025-02-02 | 0.908488 |
| 2025-02-03 | 0.909608 |
| 2025-02-04 | 0.912296 |
| 2025-02-05 | 0.907572 |
| 2025-02-06 | 0.907424 |
| 2025-02-07 | 0.907778 |
| 2025-02-08 | 0.914588 |
| 2025-02-09 | 0.906886 |
| 2025-02-10 | 0.910509 |
| 2025-02-11 | 0.908505 |
| 2025-02-12 | 0.905814 |
| 2025-02-13 | 0.907867 |
| 2025-02-14 | 0.909951 |
| 2025-02-15 | 0.912865 |
| 2025-02-16 | 0.905275 |
| 2025-02-17 | 0.907768 |
| 2025-02-18 | 0.905932 |
| 2025-02-19 | 0.905528 |
| 2025-02-20 | 0.908481 |
| 2025-02-21 | 0.905214 |
| 2025-02-22 | 0.911605 |
| 2025-02-23 | 0.90239 |
| 2025-02-24 | 0.907174 |
| 2025-02-25 | 0.906554 |
| 2025-02-26 | 0.909486 |
| 2025-02-27 | 0.902293 |
| 2025-02-28 | 0.903995 |
| 2025-03-01 | 0.910909 |
| 2025-03-02 | 0.893235 |
| 2025-03-03 | 0.900843 |
| 2025-03-04 | 0.901231 |
| 2025-03-05 | 0.894108 |
| 2025-03-06 | 0.893165 |
| 2025-03-07 | 0.883397 |
| 2025-03-08 | 0.898433 |
| 2025-03-09 | 0.898038 |
| 2025-03-10 | 0.897889 |
| 2025-03-11 | 0.898627 |
| 2025-03-12 | 0.89596 |
| 2025-03-13 | 0.898448 |
| 2025-03-14 | 0.894783 |
| 2025-03-15 | 0.895767 |
| 2025-03-16 | 0.894345 |
| 2025-03-17 | 0.893319 |
| 2025-03-18 | 0.890908 |
| 2025-03-19 | 0.891824 |
| 2025-03-20 | 0.88922 |
| 2025-03-21 | 0.888171 |
| 2025-03-22 | 0.893509 |
| 2025-03-23 | 0.885853 |
| 2025-03-25 | 0.884393 |
| 2025-03-26 | 0.885831 |
| 2025-03-27 | 0.884233 |
| 2025-03-28 | 0.892147 |
| 2025-03-29 | 0.889467 |
| 2025-03-30 | 0.900617 |
| 2025-03-31 | 0.898938 |
| 2025-04-01 | 0.908613 |
| 2025-04-02 | 0.910244 |
| 2025-04-03 | 0.918241 |
| 2025-04-04 | 0.917489 |
| 2025-04-05 | 0.909066 |
| 2025-04-06 | 0.919839 |
| 2025-04-07 | 0.918255 |
| 2025-04-08 | 0.91692 |
| 2025-04-09 | 0.926727 |
| 2025-04-10 | 0.92025 |
| 2025-04-11 | 0.920063 |
| 2025-04-12 | 0.927924 |
| 2025-04-13 | 0.908655 |
| 2025-04-14 | 0.922033 |
| 2025-04-15 | 0.918317 |
| 2025-04-16 | 0.917722 |
| 2025-04-17 | 0.912344 |
| 2025-04-18 | 0.910879 |
| 2025-04-19 | 0.911627 |
| 2025-04-20 | 0.901232 |
| 2025-04-21 | 0.907629 |
| 2025-04-22 | 0.906539 |
| 2025-04-23 | 0.90909 |
| 2025-04-24 | 0.913881 |
| 2025-04-25 | 0.916912 |
| 2025-04-26 | 0.910218 |
| 2025-04-27 | 0.915226 |
| 2025-04-28 | 0.928367 |
| 2025-04-29 | 0.926278 |
| 2025-04-30 | 0.927242 |
| 2025-05-01 | 0.927536 |
| 2025-05-02 | 0.927819 |
| 2025-05-03 | 0.927588 |
| 2025-05-04 | 0.926901 |
| 2025-05-05 | 0.932694 |
| 2025-05-06 | 0.93363 |
| 2025-05-08 | 0.958322 |
| 2025-05-09 | 0.96421 |
| 2025-05-10 | 0.930779 |
| 2025-05-11 | 0.975057 |
| 2025-05-12 | 0.971842 |
| 2025-05-13 | 0.98003 |
| 2025-05-14 | 0.974105 |
| 2025-05-15 | 0.97342 |
| 2025-05-17 | 0.977321 |
| 2025-05-18 | 0.963466 |
| 2025-05-19 | 0.968331 |
| 2025-05-20 | 0.963404 |
| 2025-05-21 | 0.962067 |
| 2025-05-22 | 0.957424 |
| 2025-05-23 | 0.956435 |
| 2025-05-24 | 0.960069 |
| 2025-05-25 | 0.944651 |
| 2025-05-26 | 0.950277 |
| 2025-05-27 | 0.944365 |
| 2025-05-28 | 0.963013 |
| 2025-05-29 | 0.976413 |
| 2025-05-30 | 0.975736 |
| 2025-05-31 | 0.961812 |
| 2025-06-01 | 0.971674 |
| 2025-06-02 | 0.971526 |
| 2025-06-03 | 0.974606 |
| 2025-06-04 | 0.972007 |
| 2025-06-05 | 0.998494 |
| 2025-06-06 | 0.989628 |
| 2025-06-07 | 0.979456 |
| 2025-06-08 | 1.052341 |
| 2025-06-09 | 1.047557 |
| 2025-06-10 | 1.043823 |
| 2025-06-11 | 1.035663 |
| 2025-06-12 | 1.050342 |
| 2025-06-13 | 1.057546 |
| 2025-06-14 | 1.076624 |
| 2025-06-15 | 1.075752 |
| 2025-06-16 | 1.075353 |
| 2025-06-17 | 1.076287 |
| 2025-06-18 | 1.070677 |
| 2025-06-19 | 1.093203 |
| 2025-06-20 | 1.116679 |
| 2025-06-21 | 1.127141 |
| 2025-06-22 | 1.125225 |
| 2025-06-23 | 1.126469 |
| 2025-06-24 | 1.118683 |
| 2025-06-25 | 1.113334 |
| 2025-06-26 | 1.107718 |
| 2025-06-27 | 1.105163 |
| 2025-06-28 | 1.100599 |
| 2025-06-29 | 1.100528 |
| 2025-06-30 | 1.099819 |
| 2025-07-01 | 1.09097 |
| 2025-07-02 | 1.088255 |
| 2025-07-03 | 1.078894 |
| 2025-07-04 | 1.076935 |
| 2025-07-05 | 1.071016 |
| 2025-07-06 | 1.070978 |
| 2025-07-07 | 1.073732 |
| 2025-07-08 | 1.07476 |
| 2025-07-09 | 1.077059 |
| 2025-07-10 | 1.070509 |
| 2025-07-11 | 1.125659 |
| 2025-07-12 | 1.122094 |
| 2025-07-13 | 1.123386 |
| 2025-07-14 | 1.123446 |
| 2025-07-15 | 1.125583 |
| 2025-07-16 | 1.144253 |
| 2025-07-17 | 1.14374 |
| 2025-07-18 | 1.134081 |
| 2025-07-19 | 1.138747 |
| 2025-07-20 | 1.138541 |
| 2025-07-21 | 1.138673 |
| 2025-07-22 | 1.132346 |
| 2025-07-23 | 1.128173 |
| 2025-07-24 | 1.119932 |
| 2025-07-25 | 1.118809 |
| 2025-07-26 | 1.113317 |
| 2025-07-27 | 1.117696 |
| 2025-07-28 | 1.113659 |
| 2025-07-29 | 1.128557 |
| 2025-07-30 | 1.134426 |
| 2025-07-31 | 1.143587 |
| 2025-08-01 | 1.148132 |
| 2025-08-02 | 1.154785 |
| 2025-08-03 | 1.142339 |
| 2025-08-04 | 1.145687 |
| 2025-08-05 | 1.138705 |
| 2025-08-06 | 1.131981 |
| 2025-08-07 | 1.130622 |
| 2025-08-08 | 1.128391 |
| 2025-08-09 | 1.129017 |
| 2025-08-10 | 1.129407 |
| 2025-08-11 | 1.129303 |
| 2025-08-12 | 1.123933 |
| 2025-08-13 | 1.132463 |
| 2025-08-14 | 1.134518 |
| 2025-08-15 | 1.126064 |
| 2025-08-16 | 1.126613 |
| 2025-08-17 | 1.119291 |
| 2025-08-18 | 1.129933 |
| 2025-08-19 | 1.123735 |
| 2025-08-20 | 1.124082 |
| 2025-08-21 | 1.123431 |
| 2025-08-22 | 1.124345 |
| 2025-08-23 | 1.121217 |
| 2025-08-24 | 1.117635 |
| 2025-08-25 | 1.121804 |
| 2025-08-26 | 1.126532 |
| 2025-08-27 | 1.121098 |
| 2025-08-28 | 1.11862 |
| 2025-08-29 | 1.110752 |
| 2025-08-30 | 1.106398 |
| 2025-08-31 | 1.105928 |
| 2025-09-01 | 1.107702 |
| 2025-09-02 | 1.10452 |
| 2025-09-03 | 1.103677 |
| 2025-09-04 | 1.099221 |
| 2025-09-05 | 1.094552 |
| 2025-09-06 | 1.093187 |
| 2025-09-07 | 1.090792 |
| 2025-09-08 | 1.095936 |
| 2025-09-09 | 1.08831 |
| 2025-09-10 | 1.085957 |
| 2025-09-11 | 1.082948 |
| 2025-09-13 | 1.102695 |
| 2025-09-14 | 1.100732 |
| 2025-09-15 | 1.102991 |
| 2025-09-16 | 1.10002 |
| 2025-09-17 | 1.119563 |
| 2025-09-18 | 1.115502 |
| 2025-09-19 | 1.105473 |
| 2025-09-20 | 1.102883 |
| 2025-09-21 | 1.106068 |
| 2025-09-22 | 1.10603 |
| 2025-09-23 | 1.10108 |
| 2025-09-24 | 1.110778 |
| 2025-09-25 | 1.106033 |
| 2025-09-26 | 1.101646 |
| 2025-09-27 | 1.10275 |
| 2025-09-28 | 1.105296 |
| 2025-09-29 | 1.104689 |
| 2025-09-30 | 1.098958 |
| 2025-10-01 | 1.100089 |
| 2025-10-02 | 1.094887 |
| 2025-10-03 | 1.101705 |
| 2025-10-04 | 1.103484 |
| 2025-10-05 | 1.104379 |
| 2025-10-06 | 1.10311 |
| 2025-10-07 | 1.097426 |
| 2025-10-08 | 1.09781 |
| 2025-10-09 | 1.105416 |
| 2025-10-10 | 1.157277 |
| 2025-10-11 | 1.149729 |
| 2025-10-12 | 1.152119 |
| 2025-10-13 | 1.150573 |
| 2025-10-14 | 1.162213 |
| 2025-10-15 | 1.160555 |
| 2025-10-16 | 1.155945 |
| 2025-10-17 | 1.158822 |
| 2025-10-18 | 1.152692 |
| 2025-10-19 | 1.152628 |
| 2025-10-20 | 1.154902 |
| 2025-10-21 | 1.156207 |
| 2025-10-22 | 1.161647 |
| 2025-10-23 | 1.170514 |
| 2025-10-24 | 1.185783 |
| 2025-10-25 | 1.186242 |
| 2025-10-26 | 1.186311 |
| 2025-10-27 | 1.18441 |
| 2025-10-28 | 1.188093 |
| 2025-10-29 | 1.192205 |
| 2025-10-30 | 1.186045 |
| 2025-10-31 | 1.18679 |
| 2025-11-01 | 1.185781 |
| 2025-11-02 | 1.186093 |
| 2025-11-03 | 1.18389 |
| 2025-11-04 | 1.177261 |
| 2025-11-05 | 1.17157 |
| 2025-11-06 | 1.163374 |
| 2025-11-07 | 1.159704 |
| 2025-11-08 | 1.158943 |
| 2025-11-09 | 1.158807 |
| 2025-11-10 | 1.157589 |
| 2025-11-11 | 1.155663 |
| 2025-11-12 | 1.15877 |
| 2025-11-13 | 1.164454 |
| 2025-11-14 | 1.161569 |
| 2025-11-15 | 1.164068 |
| 2025-11-16 | 1.16609 |
| 2025-11-17 | 1.163963 |
| 2025-11-18 | 1.158343 |
| 2025-11-19 | 1.156501 |
| 2025-11-20 | 1.151653 |
| 2025-11-21 | 1.141367 |
| 2025-11-22 | 1.137685 |
| 2025-11-23 | 1.136788 |
| 2025-11-24 | 1.139232 |
| 2025-11-25 | 1.137002 |
| 2025-11-26 | 1.147657 |
| 2025-11-27 | 1.152211 |
| 2025-11-28 | 1.148977 |
| 2025-11-29 | 1.151787 |
| 2025-11-30 | 1.149863 |
| 2025-12-01 | 1.145259 |
| 2025-12-02 | 1.144206 |
| 2025-12-03 | 1.14208 |
| 2025-12-04 | 1.136359 |
| 2025-12-05 | 1.136613 |
| 2025-12-06 | 1.135488 |
| 2025-12-07 | 1.136657 |
| 2025-12-08 | 1.13786 |
| 2025-12-09 | 1.135405 |
| 2025-12-11 | 1.128053 |
| 2025-12-12 | 1.142272 |
| 2025-12-13 | 1.137338 |
| 2025-12-14 | 1.140685 |
| 2025-12-15 | 1.140155 |
| 2025-12-16 | 1.135508 |
| 2025-12-17 | 1.141079 |
| 2025-12-18 | 1.139592 |
| 2025-12-19 | 1.157142 |
| 2025-12-20 | 1.165062 |
| 2025-12-21 | 1.165075 |
| 2025-12-22 | 1.163717 |
| 2025-12-23 | 1.167566 |
| 2025-12-24 | 1.166676 |
| 2025-12-25 | 1.168478 |
| 2025-12-26 | 1.168394 |
| 2025-12-27 | 1.169147 |
| 2025-12-28 | 1.169811 |
| 2025-12-29 | 1.169068 |
| 2025-12-30 | 1.172374 |
| 2025-12-31 | 1.187582 |
| 2026-01-01 | 1.188249 |
| 2026-01-02 | 1.185343 |
| 2026-01-03 | 1.193696 |
| 2026-01-04 | 1.194172 |
| 2026-01-05 | 1.193183 |
| 2026-01-06 | 1.247965 |
| 2026-01-07 | 1.258006 |
| 2026-01-08 | 1.319527 |
| 2026-01-09 | 1.330719 |
| 2026-01-10 | 1.3546 |
| 2026-01-11 | 1.360676 |
| 2026-01-12 | 1.358695 |
| 2026-01-13 | 1.355679 |
| 2026-01-14 | 1.354389 |
| 2026-01-15 | 1.339156 |
| 2026-01-16 | 1.327994 |
| 2026-01-17 | 1.308806 |
| 2026-01-18 | 1.310995 |
| 2026-01-19 | 1.305983 |
| 2026-01-20 | 1.316247 |
| 2026-01-21 | 1.301099 |
| 2026-01-22 | 1.304213 |
| 2026-01-23 | 1.330462 |
| 2026-01-24 | 1.352727 |
| 2026-01-25 | 1.353432 |
| 2026-01-26 | 1.348773 |
| 2026-01-27 | 1.345445 |
| 2026-01-28 | 1.330365 |
| 2026-01-29 | 1.325668 |
| 2026-01-30 | 1.329912 |
| 2026-01-31 | 1.339695 |
| 2026-02-01 | 1.339731 |
| 2026-02-02 | 1.340247 |
| 2026-02-03 | 1.342642 |
| 2026-02-04 | 1.344721 |
| 2026-02-05 | 1.361759 |
| 2026-02-06 | 1.416028 |
| 2026-02-07 | 1.414921 |
| 2026-02-08 | 1.408726 |
| 2026-02-09 | 1.410894 |
| 2026-02-10 | 1.40345 |
| 2026-02-11 | 1.387571 |
| 2026-02-12 | 1.388997 |
| 2026-02-13 | 1.433057 |
| 2026-02-14 | 1.452382 |
| 2026-02-15 | 1.453712 |
| 2026-02-16 | 1.447502 |
| 2026-02-17 | 1.444573 |
| 2026-02-18 | 1.429285 |
| 2026-02-19 | 1.412922 |
| 2026-02-20 | 1.39366 |
| 2026-02-21 | 1.397688 |
| 2026-02-22 | 1.400531 |
| 2026-02-23 | 1.391222 |
| 2026-02-24 | 1.391014 |
| 2026-02-25 | 1.395229 |
| 2026-02-26 | 1.404405 |
| 2026-02-27 | 1.403231 |
| 2026-02-28 | 1.401845 |
| 2026-03-01 | 1.402666 |
| 2026-03-02 | 1.400114 |
| 2026-03-03 | 1.382503 |
| 2026-03-04 | 1.378538 |
| 2026-03-05 | 1.376598 |
| 2026-03-06 | 1.36845 |
| 2026-03-07 | 1.373704 |
| 2026-03-08 | 1.367131 |
| 2026-03-09 | 1.364132 |
| 2026-03-10 | 1.36185 |
| 2026-03-11 | 1.365235 |
| 2026-03-12 | 1.358852 |
| 2026-03-13 | 1.360536 |
| 2026-03-14 | 1.367544 |
| 2026-03-15 | 1.367457 |
| 2026-03-16 | 1.364623 |
| 2026-03-17 | 1.355914 |
| 2026-03-18 | 1.352001 |
| 2026-03-19 | 1.352658 |
| 2026-03-20 | 1.355295 |
| 2026-03-21 | 1.359471 |
| 2026-03-22 | 1.361146 |
| 2026-03-23 | 1.357627 |
| 2026-03-24 | 1.350585 |
| 2026-03-25 | 1.397259 |
| 2026-03-26 | 1.419216 |
| 2026-03-27 | 1.404228 |
| 2026-03-28 | 1.408135 |
| 2026-03-29 | 1.408189 |
| 2026-03-30 | 1.405161 |
| 2026-03-31 | 1.394631 |
| 2026-04-01 | 1.384437 |
| 2026-04-02 | 1.38573 |
| 2026-04-03 | 1.379821 |
| 2026-04-04 | 1.380079 |
| 2026-04-05 | 1.379992 |
| 2026-04-06 | 1.380193 |
| 2026-04-07 | 1.379088 |
| 2026-04-08 | 1.365405 |
| 2026-04-09 | 1.392781 |
| 2026-04-10 | 1.397813 |
| 2026-04-11 | 1.39908 |
| 2026-04-12 | 1.395979 |
| 2026-04-13 | 1.395979 |
| 2026-04-14 | 1.400318 |
| 2026-04-15 | 1.388824 |
| 2026-04-16 | 1.38522 |
| 2026-04-17 | 1.389113 |
| 2026-04-18 | 1.399317 |
| 2026-04-19 | 1.396586 |
| 2026-04-20 | 1.396568 |
| 2026-04-21 | 1.403977 |
| 2026-04-22 | 1.396609 |
| 2026-04-23 | 1.396469 |
| 2026-04-24 | 1.421489 |
| 2026-04-25 | 1.404144 |
| 2026-04-26 | 1.404144 |
| 2026-04-27 | 1.404144 |
| 2026-04-28 | 1.404579 |
| 2026-04-29 | 1.403314 |
| 2026-04-30 | 1.409359 |
| 2026-05-01 | 1.425113 |
| 2026-05-02 | 1.425154 |
| 2026-05-03 | 1.425154 |
| 2026-05-04 | 1.425124 |
| 2026-05-05 | 1.421668 |
| 2026-05-06 | 1.408306 |
| 2026-05-07 | 1.404739 |
| 2026-05-08 | 1.395521 |
| 2026-05-09 | 1.398286 |
| 2026-05-10 | 1.396347 |
| 2026-05-11 | 1.396347 |
| 2026-05-12 | 1.399642 |
| 2026-05-14 | 1.399969 |
| 2026-05-15 | 1.412712 |
| 2026-05-16 | 1.407314 |
| 2026-05-17 | 1.409595 |
| 2026-05-18 | 1.412722 |
| 2026-05-19 | 1.407526 |
| 2026-05-20 | 1.406571 |
| 2026-05-21 | 1.400031 |
| 2026-05-23 | 1.408579 |
| 2026-05-24 | 1.412016 |
| 2026-05-25 | 1.407418 |
| 2026-05-26 | 1.407858 |
| 2026-05-27 | 1.412373 |
| 2026-05-28 | 1.419177 |
| 2026-05-29 | 1.427826 |
| 2026-05-30 | 1.442674 |
| 2026-05-31 | 1.447515 |
| 2026-06-01 | 1.444065 |
| 2026-06-02 | 1.455298 |
| 2026-06-03 | 1.481797 |
| 2026-06-04 | 1.495899 |
| 2026-06-05 | 1.516897 |
| 2026-06-06 | 1.517121 |
| 2026-06-09 | 1.507101 |
| 2026-06-10 | 1.50058 |
| 2026-06-11 | 1.523529 |
| 2026-06-12 | 1.536009 |
| 2026-06-13 | 1.520647 |
| 2026-06-14 | 1.519366 |
| 2026-06-15 | 1.520977 |
| 2026-06-16 | 1.514235 |
| 2026-06-17 | 1.507906 |
| 2026-06-18 | 1.496546 |
| 2026-06-19 | 1.484305 |
| 2026-06-20 | 1.492465 |
| 2026-06-21 | 1.493197 |
| 2026-06-22 | 1.494427 |
| 2026-06-23 | 1.494886 |
| 2026-06-24 | 1.475704 |
| 2026-06-25 | 1.483855 |
| 2026-06-26 | 1.478669 |
| 2026-06-27 | 1.477615 |
| 2026-06-28 | 1.474734 |
| 2026-06-29 | 1.475261 |
| 2026-06-30 | 1.472089 |
| 2026-07-01 | 1.48099 |
| 2026-07-02 | 1.441427 |
| 2026-07-03 | 1.457945 |
| 2026-07-04 | 1.458712 |
| 2026-07-05 | 1.457121 |
| 2026-07-06 | 1.459031 |
| 2026-07-07 | 1.457654 |
| 2026-07-08 | 1.448392 |
| 2026-07-09 | 1.461682 |
| 2026-07-10 | 1.470113 |
| 2026-07-11 | 1.475861 |
| 2026-07-12 | 1.482389 |
| 2026-07-13 | 1.477276 |
| 2026-07-14 | 1.481557 |
| 2026-07-15 | 1.471723 |
| 2026-07-16 | 1.458111 |
| 2026-07-17 | 1.467177 |
| 2026-07-18 | 1.464046 |
| 2026-07-19 | 1.469428 |
| 2026-07-20 | 1.462882 |
| 2026-07-21 | 1.464385 |
| 2026-07-22 | 1.454725 |
| 2026-07-23 | 1.449778 |
| 2026-07-24 | 1.440006 |
| 2026-07-25 | 1.439704 |
| 2026-07-26 | 1.438311 |
| 2026-07-27 | 1.43612 |
| 2026-07-28 | 1.443154 |
| 2026-07-29 | 1.430934 |
| 2026-07-30 | 1.420829 |
| 2026-07-31 | 1.425866 |
| 2026-08-01 | 1.427702 |
| 2026-08-02 | 1.430544 |
| 2026-08-03 | 1.429833 |
| 2026-08-04 | 1.42365 |
| 2026-08-05 | 1.411191 |
| 2026-08-06 | 1.40415 |
| 2026-08-07 | 1.404579 |
| 2026-08-08 | 1.431657 |
| 2026-08-09 | 1.42975 |
| 2026-08-10 | 1.430369 |
| 2026-08-11 | 1.429639 |
| 2026-08-12 | 1.424804 |
| 2026-08-13 | 1.425503 |
| 2026-08-14 | 1.429132 |
| 2026-08-15 | 1.413551 |
| 2026-08-16 | 1.419038 |
| 2026-08-17 | 1.411874 |
| 2026-08-18 | 1.415405 |
| 2026-08-20 | 1.427122 |
| 2026-08-21 | 1.41395 |
| 2026-08-22 | 1.4171 |
| 2026-08-23 | 1.415754 |
| 2026-08-24 | 1.415335 |
| 2026-08-25 | 1.399352 |
| 2026-08-26 | 1.404799 |
| 2026-08-27 | 1.408572 |
| 2026-08-28 | 1.411846 |
| 2026-08-29 | 1.409893 |
| 2026-08-30 | 1.412238 |
| 2026-08-31 | 1.409621 |
| 2026-09-01 | 1.40212 |
| 2026-09-02 | 1.4019 |
| 2026-09-03 | 1.400151 |
| 2026-09-04 | 1.399511 |
| 2026-09-05 | 1.396736 |
| 2026-09-06 | 1.396782 |
| 2026-09-07 | 1.394212 |
| 2026-09-08 | 1.393997 |
| 2026-09-09 | 1.388263 |
| 2026-09-10 | 1.390215 |
| 2026-09-11 | 1.386635 |
| 2026-09-12 | 1.387317 |
| 2026-09-13 | 1.390358 |
| 2026-09-14 | 1.386247 |
| 2026-09-15 | 1.385011 |
| 2026-09-16 | 1.370804 |
| 2026-09-17 | 1.369249 |
| 2026-09-18 | 1.371875 |
| 2026-09-19 | 1.366323 |
| 2026-09-20 | 1.370654 |
| 2026-09-21 | 1.363544 |
| 2026-09-22 | 1.367775 |
| 2026-09-23 | 1.377462 |
| 2026-09-24 | 1.373431 |
| 2026-09-25 | 1.372598 |
| 2026-09-26 | 1.380098 |
| 2026-09-27 | 1.380085 |
| 2026-09-28 | 1.376461 |
| 2026-09-30 | 1.369161 |
| 2026-10-02 | 1.361257 |
| 2026-10-03 | 1.370944 |
| 2026-10-05 | 1.370245 |
| 2026-10-06 | 1.356264 |
| 2026-10-07 | 1.352319 |
| 2026-10-08 | 1.347684 |
| 2026-10-09 | 1.346242 |
| 2026-10-10 | 1.352994 |
| 2026-10-11 | 1.350811 |
| 2026-10-12 | 1.346749 |
| 2026-10-13 | 1.34483 |
| 2026-10-14 | 1.347988 |
| 2026-10-15 | 1.345694 |
| 2026-10-16 | 1.34125 |
| 2026-10-17 | 1.347491 |
| 2026-10-18 | 1.345443 |
High
1.5360
Low
0.88340
Average
1.1695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/HNL API questions
How do I get the ZMW/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/HNL rate in rates.HNL.
How far back does ZMW/HNL historical data go?
Daily ZMW/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.