ZMW to HKD exchange rate API
Zambian Kwacha to Hong Kong Dollar · quoted 2026-10-17
0.39264
▲ +34.09% over 2Y
1 ZMW = 0.39264 HKD · 1 HKD = 2.5469 ZMW · Get this rate via the API
1 ZMW buys 0.39264 HKD as of 2026-10-17, so 1 HKD buys 2.5469 ZMW. Over the last 2 years, ZMW/HKD traded between 0.26818 and 0.45032, averaged 0.34788 and rose 34.09%. The API holds daily ZMW/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-17 | 0.29282 |
| 2024-10-18 | 0.291752 |
| 2024-10-19 | 0.292481 |
| 2024-10-20 | 0.291017 |
| 2024-10-21 | 0.292783 |
| 2024-10-22 | 0.291244 |
| 2024-10-23 | 0.291894 |
| 2024-10-24 | 0.292882 |
| 2024-10-25 | 0.292438 |
| 2024-10-26 | 0.29205 |
| 2024-10-27 | 0.291561 |
| 2024-10-28 | 0.292611 |
| 2024-10-29 | 0.291825 |
| 2024-10-30 | 0.292265 |
| 2024-10-31 | 0.292052 |
| 2024-11-01 | 0.29171 |
| 2024-11-02 | 0.29244 |
| 2024-11-03 | 0.289312 |
| 2024-11-04 | 0.289994 |
| 2024-11-05 | 0.289961 |
| 2024-11-06 | 0.289684 |
| 2024-11-07 | 0.288947 |
| 2024-11-08 | 0.286521 |
| 2024-11-09 | 0.285264 |
| 2024-11-10 | 0.284776 |
| 2024-11-11 | 0.28472 |
| 2024-11-12 | 0.285197 |
| 2024-11-13 | 0.285368 |
| 2024-11-14 | 0.284926 |
| 2024-11-15 | 0.28351 |
| 2024-11-16 | 0.284507 |
| 2024-11-17 | 0.282069 |
| 2024-11-18 | 0.282911 |
| 2024-11-19 | 0.282019 |
| 2024-11-20 | 0.281325 |
| 2024-11-21 | 0.28187 |
| 2024-11-22 | 0.281571 |
| 2024-11-23 | 0.281977 |
| 2024-11-24 | 0.281304 |
| 2024-11-25 | 0.281342 |
| 2024-11-26 | 0.281686 |
| 2024-11-27 | 0.282137 |
| 2024-11-28 | 0.28248 |
| 2024-11-29 | 0.285865 |
| 2024-11-30 | 0.28226 |
| 2024-12-01 | 0.288821 |
| 2024-12-02 | 0.285381 |
| 2024-12-03 | 0.288145 |
| 2024-12-04 | 0.288564 |
| 2024-12-05 | 0.287991 |
| 2024-12-06 | 0.286868 |
| 2024-12-07 | 0.287626 |
| 2024-12-08 | 0.285047 |
| 2024-12-09 | 0.285109 |
| 2024-12-10 | 0.284474 |
| 2024-12-11 | 0.281974 |
| 2024-12-12 | 0.282414 |
| 2024-12-13 | 0.282531 |
| 2024-12-14 | 0.284645 |
| 2024-12-15 | 0.28052 |
| 2024-12-16 | 0.281027 |
| 2024-12-17 | 0.280109 |
| 2024-12-18 | 0.280749 |
| 2024-12-19 | 0.280978 |
| 2024-12-20 | 0.280702 |
| 2024-12-21 | 0.281066 |
| 2024-12-22 | 0.280209 |
| 2024-12-23 | 0.280435 |
| 2024-12-24 | 0.280192 |
| 2024-12-25 | 0.279861 |
| 2024-12-26 | 0.280363 |
| 2024-12-27 | 0.280187 |
| 2024-12-28 | 0.281175 |
| 2024-12-29 | 0.27921 |
| 2024-12-30 | 0.279838 |
| 2024-12-31 | 0.279333 |
| 2025-01-01 | 0.277417 |
| 2025-01-02 | 0.278591 |
| 2025-01-03 | 0.278425 |
| 2025-01-04 | 0.278865 |
| 2025-01-05 | 0.277297 |
| 2025-01-06 | 0.27858 |
| 2025-01-07 | 0.278207 |
| 2025-01-08 | 0.27758 |
| 2025-01-09 | 0.278242 |
| 2025-01-10 | 0.279593 |
| 2025-01-11 | 0.278738 |
| 2025-01-12 | 0.281127 |
| 2025-01-13 | 0.28051 |
| 2025-01-14 | 0.280299 |
| 2025-01-15 | 0.280606 |
| 2025-01-16 | 0.279626 |
| 2025-01-17 | 0.280631 |
| 2025-01-18 | 0.280879 |
| 2025-01-19 | 0.27888 |
| 2025-01-20 | 0.279458 |
| 2025-01-21 | 0.279781 |
| 2025-01-22 | 0.278881 |
| 2025-01-23 | 0.278669 |
| 2025-01-24 | 0.280001 |
| 2025-01-25 | 0.280092 |
| 2025-01-26 | 0.280747 |
| 2025-01-27 | 0.279462 |
| 2025-01-28 | 0.280026 |
| 2025-01-29 | 0.27957 |
| 2025-01-30 | 0.278777 |
| 2025-01-31 | 0.279027 |
| 2025-02-01 | 0.278708 |
| 2025-02-02 | 0.277354 |
| 2025-02-03 | 0.27812 |
| 2025-02-04 | 0.278742 |
| 2025-02-05 | 0.277358 |
| 2025-02-06 | 0.277328 |
| 2025-02-07 | 0.276793 |
| 2025-02-08 | 0.278143 |
| 2025-02-09 | 0.276574 |
| 2025-02-10 | 0.276835 |
| 2025-02-11 | 0.277118 |
| 2025-02-12 | 0.276437 |
| 2025-02-13 | 0.276603 |
| 2025-02-14 | 0.27766 |
| 2025-02-15 | 0.277593 |
| 2025-02-16 | 0.275551 |
| 2025-02-17 | 0.277111 |
| 2025-02-18 | 0.27639 |
| 2025-02-19 | 0.275464 |
| 2025-02-20 | 0.275898 |
| 2025-02-21 | 0.274591 |
| 2025-02-22 | 0.27586 |
| 2025-02-23 | 0.273888 |
| 2025-02-24 | 0.275681 |
| 2025-02-25 | 0.275238 |
| 2025-02-26 | 0.27561 |
| 2025-02-27 | 0.274181 |
| 2025-02-28 | 0.274396 |
| 2025-03-01 | 0.275515 |
| 2025-03-02 | 0.2713 |
| 2025-03-03 | 0.273583 |
| 2025-03-04 | 0.273316 |
| 2025-03-05 | 0.271154 |
| 2025-03-06 | 0.270938 |
| 2025-03-07 | 0.269721 |
| 2025-03-08 | 0.271919 |
| 2025-03-09 | 0.272581 |
| 2025-03-10 | 0.272564 |
| 2025-03-11 | 0.272317 |
| 2025-03-12 | 0.272069 |
| 2025-03-13 | 0.272199 |
| 2025-03-14 | 0.271711 |
| 2025-03-15 | 0.271929 |
| 2025-03-16 | 0.271681 |
| 2025-03-17 | 0.271608 |
| 2025-03-18 | 0.270099 |
| 2025-03-19 | 0.270459 |
| 2025-03-20 | 0.269533 |
| 2025-03-21 | 0.269424 |
| 2025-03-22 | 0.271428 |
| 2025-03-23 | 0.269834 |
| 2025-03-25 | 0.268178 |
| 2025-03-26 | 0.268616 |
| 2025-03-27 | 0.268244 |
| 2025-03-28 | 0.270707 |
| 2025-03-29 | 0.27024 |
| 2025-03-30 | 0.273248 |
| 2025-03-31 | 0.272737 |
| 2025-04-01 | 0.276424 |
| 2025-04-02 | 0.276641 |
| 2025-04-03 | 0.278542 |
| 2025-04-04 | 0.278557 |
| 2025-04-05 | 0.2761 |
| 2025-04-06 | 0.278672 |
| 2025-04-07 | 0.278395 |
| 2025-04-08 | 0.278102 |
| 2025-04-09 | 0.278025 |
| 2025-04-10 | 0.276649 |
| 2025-04-11 | 0.276186 |
| 2025-04-12 | 0.278369 |
| 2025-04-13 | 0.274066 |
| 2025-04-14 | 0.276265 |
| 2025-04-15 | 0.276616 |
| 2025-04-16 | 0.274866 |
| 2025-04-17 | 0.273398 |
| 2025-04-18 | 0.272859 |
| 2025-04-19 | 0.273511 |
| 2025-04-20 | 0.27198 |
| 2025-04-21 | 0.272053 |
| 2025-04-22 | 0.271398 |
| 2025-04-23 | 0.271529 |
| 2025-04-24 | 0.273174 |
| 2025-04-25 | 0.274109 |
| 2025-04-26 | 0.272969 |
| 2025-04-27 | 0.275567 |
| 2025-04-28 | 0.277885 |
| 2025-04-29 | 0.277656 |
| 2025-04-30 | 0.277214 |
| 2025-05-01 | 0.277347 |
| 2025-05-02 | 0.276923 |
| 2025-05-03 | 0.277756 |
| 2025-05-04 | 0.278335 |
| 2025-05-05 | 0.278749 |
| 2025-05-06 | 0.279215 |
| 2025-05-08 | 0.287083 |
| 2025-05-09 | 0.288939 |
| 2025-05-10 | 0.279463 |
| 2025-05-11 | 0.293155 |
| 2025-05-12 | 0.291712 |
| 2025-05-13 | 0.294312 |
| 2025-05-14 | 0.293194 |
| 2025-05-15 | 0.293256 |
| 2025-05-17 | 0.293803 |
| 2025-05-18 | 0.290465 |
| 2025-05-19 | 0.290891 |
| 2025-05-20 | 0.28932 |
| 2025-05-21 | 0.289838 |
| 2025-05-22 | 0.287812 |
| 2025-05-23 | 0.287898 |
| 2025-05-24 | 0.28972 |
| 2025-05-25 | 0.285011 |
| 2025-05-26 | 0.28646 |
| 2025-05-27 | 0.284445 |
| 2025-05-28 | 0.290015 |
| 2025-05-29 | 0.293911 |
| 2025-05-30 | 0.293805 |
| 2025-05-31 | 0.290038 |
| 2025-06-01 | 0.29311 |
| 2025-06-02 | 0.292827 |
| 2025-06-03 | 0.293636 |
| 2025-06-04 | 0.292703 |
| 2025-06-05 | 0.300607 |
| 2025-06-06 | 0.297986 |
| 2025-06-07 | 0.294682 |
| 2025-06-08 | 0.317015 |
| 2025-06-09 | 0.315218 |
| 2025-06-10 | 0.314303 |
| 2025-06-11 | 0.311859 |
| 2025-06-12 | 0.316595 |
| 2025-06-13 | 0.317887 |
| 2025-06-14 | 0.323823 |
| 2025-06-15 | 0.323691 |
| 2025-06-16 | 0.323843 |
| 2025-06-17 | 0.323173 |
| 2025-06-18 | 0.321604 |
| 2025-06-19 | 0.328443 |
| 2025-06-20 | 0.335479 |
| 2025-06-21 | 0.338864 |
| 2025-06-22 | 0.338333 |
| 2025-06-23 | 0.338353 |
| 2025-06-24 | 0.336266 |
| 2025-06-25 | 0.334738 |
| 2025-06-26 | 0.333344 |
| 2025-06-27 | 0.331918 |
| 2025-06-28 | 0.330534 |
| 2025-06-29 | 0.330537 |
| 2025-06-30 | 0.330541 |
| 2025-07-01 | 0.327496 |
| 2025-07-02 | 0.326676 |
| 2025-07-03 | 0.324253 |
| 2025-07-04 | 0.323286 |
| 2025-07-05 | 0.321832 |
| 2025-07-06 | 0.321818 |
| 2025-07-07 | 0.322571 |
| 2025-07-08 | 0.32265 |
| 2025-07-09 | 0.323035 |
| 2025-07-10 | 0.321474 |
| 2025-07-11 | 0.336917 |
| 2025-07-12 | 0.336605 |
| 2025-07-13 | 0.336595 |
| 2025-07-14 | 0.336614 |
| 2025-07-15 | 0.337476 |
| 2025-07-16 | 0.342665 |
| 2025-07-17 | 0.342853 |
| 2025-07-18 | 0.340235 |
| 2025-07-19 | 0.341195 |
| 2025-07-20 | 0.340573 |
| 2025-07-21 | 0.341248 |
| 2025-07-22 | 0.339826 |
| 2025-07-23 | 0.338536 |
| 2025-07-24 | 0.335935 |
| 2025-07-25 | 0.335355 |
| 2025-07-26 | 0.334012 |
| 2025-07-27 | 0.333994 |
| 2025-07-28 | 0.334069 |
| 2025-07-29 | 0.337481 |
| 2025-07-30 | 0.338344 |
| 2025-07-31 | 0.341312 |
| 2025-08-01 | 0.3428 |
| 2025-08-02 | 0.345838 |
| 2025-08-03 | 0.342007 |
| 2025-08-04 | 0.342285 |
| 2025-08-05 | 0.342042 |
| 2025-08-06 | 0.339101 |
| 2025-08-07 | 0.338494 |
| 2025-08-08 | 0.337628 |
| 2025-08-09 | 0.338349 |
| 2025-08-10 | 0.338351 |
| 2025-08-11 | 0.338396 |
| 2025-08-12 | 0.336228 |
| 2025-08-13 | 0.33865 |
| 2025-08-14 | 0.339495 |
| 2025-08-15 | 0.335931 |
| 2025-08-16 | 0.335391 |
| 2025-08-17 | 0.335413 |
| 2025-08-18 | 0.336616 |
| 2025-08-19 | 0.334125 |
| 2025-08-20 | 0.334647 |
| 2025-08-21 | 0.335355 |
| 2025-08-22 | 0.335694 |
| 2025-08-23 | 0.334793 |
| 2025-08-24 | 0.334807 |
| 2025-08-25 | 0.334655 |
| 2025-08-26 | 0.334952 |
| 2025-08-27 | 0.33259 |
| 2025-08-28 | 0.331666 |
| 2025-08-29 | 0.331002 |
| 2025-08-30 | 0.329514 |
| 2025-08-31 | 0.329793 |
| 2025-09-01 | 0.329683 |
| 2025-09-02 | 0.329159 |
| 2025-09-03 | 0.3285 |
| 2025-09-04 | 0.327103 |
| 2025-09-05 | 0.325758 |
| 2025-09-06 | 0.325551 |
| 2025-09-07 | 0.325723 |
| 2025-09-08 | 0.325686 |
| 2025-09-09 | 0.323808 |
| 2025-09-10 | 0.323126 |
| 2025-09-11 | 0.32194 |
| 2025-09-13 | 0.327626 |
| 2025-09-14 | 0.327832 |
| 2025-09-15 | 0.327556 |
| 2025-09-16 | 0.326875 |
| 2025-09-17 | 0.332361 |
| 2025-09-18 | 0.331079 |
| 2025-09-19 | 0.328215 |
| 2025-09-20 | 0.32762 |
| 2025-09-21 | 0.328647 |
| 2025-09-22 | 0.327519 |
| 2025-09-23 | 0.326718 |
| 2025-09-24 | 0.329492 |
| 2025-09-25 | 0.328161 |
| 2025-09-26 | 0.326377 |
| 2025-09-27 | 0.327282 |
| 2025-09-28 | 0.328106 |
| 2025-09-29 | 0.327335 |
| 2025-09-30 | 0.325453 |
| 2025-10-01 | 0.325598 |
| 2025-10-02 | 0.324221 |
| 2025-10-03 | 0.326999 |
| 2025-10-04 | 0.327608 |
| 2025-10-05 | 0.327781 |
| 2025-10-06 | 0.327461 |
| 2025-10-07 | 0.325708 |
| 2025-10-08 | 0.325621 |
| 2025-10-09 | 0.327695 |
| 2025-10-10 | 0.342812 |
| 2025-10-11 | 0.341396 |
| 2025-10-12 | 0.342214 |
| 2025-10-13 | 0.341104 |
| 2025-10-14 | 0.344014 |
| 2025-10-15 | 0.34405 |
| 2025-10-16 | 0.342402 |
| 2025-10-17 | 0.343169 |
| 2025-10-18 | 0.341478 |
| 2025-10-19 | 0.341497 |
| 2025-10-20 | 0.341589 |
| 2025-10-21 | 0.342047 |
| 2025-10-22 | 0.34386 |
| 2025-10-23 | 0.346924 |
| 2025-10-24 | 0.351019 |
| 2025-10-25 | 0.350791 |
| 2025-10-26 | 0.350791 |
| 2025-10-27 | 0.350691 |
| 2025-10-28 | 0.351582 |
| 2025-10-29 | 0.351942 |
| 2025-10-30 | 0.350412 |
| 2025-10-31 | 0.350859 |
| 2025-11-01 | 0.350043 |
| 2025-11-02 | 0.350195 |
| 2025-11-03 | 0.350145 |
| 2025-11-04 | 0.347813 |
| 2025-11-05 | 0.346044 |
| 2025-11-06 | 0.343738 |
| 2025-11-07 | 0.34258 |
| 2025-11-08 | 0.342592 |
| 2025-11-09 | 0.342575 |
| 2025-11-10 | 0.342436 |
| 2025-11-11 | 0.341371 |
| 2025-11-12 | 0.342331 |
| 2025-11-13 | 0.343845 |
| 2025-11-14 | 0.343091 |
| 2025-11-15 | 0.343918 |
| 2025-11-16 | 0.344612 |
| 2025-11-17 | 0.343975 |
| 2025-11-18 | 0.342963 |
| 2025-11-19 | 0.342301 |
| 2025-11-20 | 0.341477 |
| 2025-11-21 | 0.337605 |
| 2025-11-22 | 0.336395 |
| 2025-11-23 | 0.336283 |
| 2025-11-24 | 0.336275 |
| 2025-11-25 | 0.336183 |
| 2025-11-26 | 0.339497 |
| 2025-11-27 | 0.341149 |
| 2025-11-28 | 0.339883 |
| 2025-11-29 | 0.340429 |
| 2025-11-30 | 0.339885 |
| 2025-12-01 | 0.339118 |
| 2025-12-02 | 0.338218 |
| 2025-12-03 | 0.337694 |
| 2025-12-04 | 0.336228 |
| 2025-12-05 | 0.336282 |
| 2025-12-06 | 0.336021 |
| 2025-12-07 | 0.335989 |
| 2025-12-08 | 0.336392 |
| 2025-12-09 | 0.335572 |
| 2025-12-11 | 0.334145 |
| 2025-12-12 | 0.338313 |
| 2025-12-13 | 0.336984 |
| 2025-12-14 | 0.336993 |
| 2025-12-15 | 0.337102 |
| 2025-12-16 | 0.335386 |
| 2025-12-17 | 0.336833 |
| 2025-12-18 | 0.336856 |
| 2025-12-19 | 0.341851 |
| 2025-12-20 | 0.343711 |
| 2025-12-21 | 0.343601 |
| 2025-12-22 | 0.343673 |
| 2025-12-23 | 0.345036 |
| 2025-12-24 | 0.344172 |
| 2025-12-25 | 0.34466 |
| 2025-12-26 | 0.344523 |
| 2025-12-27 | 0.34467 |
| 2025-12-28 | 0.344647 |
| 2025-12-29 | 0.344745 |
| 2025-12-30 | 0.345991 |
| 2025-12-31 | 0.350109 |
| 2026-01-01 | 0.349791 |
| 2026-01-02 | 0.350183 |
| 2026-01-03 | 0.352378 |
| 2026-01-04 | 0.352527 |
| 2026-01-05 | 0.35209 |
| 2026-01-06 | 0.368498 |
| 2026-01-07 | 0.37105 |
| 2026-01-08 | 0.389645 |
| 2026-01-09 | 0.393274 |
| 2026-01-10 | 0.399741 |
| 2026-01-11 | 0.401087 |
| 2026-01-12 | 0.400869 |
| 2026-01-13 | 0.399844 |
| 2026-01-14 | 0.399776 |
| 2026-01-15 | 0.394936 |
| 2026-01-16 | 0.392278 |
| 2026-01-17 | 0.386016 |
| 2026-01-18 | 0.386501 |
| 2026-01-19 | 0.386139 |
| 2026-01-20 | 0.389434 |
| 2026-01-21 | 0.384719 |
| 2026-01-22 | 0.385511 |
| 2026-01-23 | 0.392945 |
| 2026-01-24 | 0.398828 |
| 2026-01-25 | 0.398966 |
| 2026-01-26 | 0.399414 |
| 2026-01-27 | 0.3981 |
| 2026-01-28 | 0.393047 |
| 2026-01-29 | 0.392201 |
| 2026-01-30 | 0.393411 |
| 2026-01-31 | 0.395597 |
| 2026-02-01 | 0.395515 |
| 2026-02-02 | 0.395489 |
| 2026-02-03 | 0.396584 |
| 2026-02-04 | 0.398167 |
| 2026-02-05 | 0.402619 |
| 2026-02-06 | 0.418324 |
| 2026-02-07 | 0.417807 |
| 2026-02-08 | 0.415795 |
| 2026-02-09 | 0.417107 |
| 2026-02-10 | 0.414732 |
| 2026-02-11 | 0.409277 |
| 2026-02-12 | 0.409936 |
| 2026-02-13 | 0.423636 |
| 2026-02-14 | 0.428258 |
| 2026-02-15 | 0.428672 |
| 2026-02-16 | 0.428216 |
| 2026-02-17 | 0.426604 |
| 2026-02-18 | 0.422411 |
| 2026-02-19 | 0.416772 |
| 2026-02-20 | 0.411337 |
| 2026-02-21 | 0.411944 |
| 2026-02-22 | 0.412769 |
| 2026-02-23 | 0.412193 |
| 2026-02-24 | 0.411509 |
| 2026-02-25 | 0.41225 |
| 2026-02-26 | 0.415555 |
| 2026-02-27 | 0.414011 |
| 2026-02-28 | 0.413502 |
| 2026-03-01 | 0.413771 |
| 2026-03-02 | 0.413458 |
| 2026-03-03 | 0.406992 |
| 2026-03-04 | 0.407145 |
| 2026-03-05 | 0.406671 |
| 2026-03-06 | 0.404337 |
| 2026-03-07 | 0.405014 |
| 2026-03-08 | 0.403119 |
| 2026-03-09 | 0.402288 |
| 2026-03-10 | 0.402735 |
| 2026-03-11 | 0.403456 |
| 2026-03-12 | 0.401371 |
| 2026-03-13 | 0.401751 |
| 2026-03-14 | 0.40329 |
| 2026-03-15 | 0.403295 |
| 2026-03-16 | 0.403254 |
| 2026-03-17 | 0.400592 |
| 2026-03-18 | 0.400135 |
| 2026-03-19 | 0.399107 |
| 2026-03-20 | 0.400858 |
| 2026-03-21 | 0.40165 |
| 2026-03-22 | 0.401594 |
| 2026-03-23 | 0.401431 |
| 2026-03-24 | 0.400011 |
| 2026-03-25 | 0.412108 |
| 2026-03-26 | 0.418037 |
| 2026-03-27 | 0.414492 |
| 2026-03-28 | 0.415691 |
| 2026-03-29 | 0.415341 |
| 2026-03-30 | 0.414517 |
| 2026-03-31 | 0.411493 |
| 2026-04-01 | 0.408195 |
| 2026-04-02 | 0.407549 |
| 2026-04-03 | 0.407148 |
| 2026-04-04 | 0.407151 |
| 2026-04-05 | 0.407142 |
| 2026-04-06 | 0.407141 |
| 2026-04-07 | 0.40708 |
| 2026-04-08 | 0.402664 |
| 2026-04-09 | 0.409936 |
| 2026-04-10 | 0.411137 |
| 2026-04-11 | 0.411864 |
| 2026-04-12 | 0.412282 |
| 2026-04-13 | 0.412274 |
| 2026-04-14 | 0.412112 |
| 2026-04-15 | 0.409441 |
| 2026-04-16 | 0.409135 |
| 2026-04-17 | 0.409467 |
| 2026-04-18 | 0.412064 |
| 2026-04-19 | 0.411032 |
| 2026-04-20 | 0.410297 |
| 2026-04-21 | 0.414184 |
| 2026-04-22 | 0.411142 |
| 2026-04-23 | 0.410314 |
| 2026-04-24 | 0.418381 |
| 2026-04-25 | 0.414714 |
| 2026-04-26 | 0.414711 |
| 2026-04-27 | 0.41481 |
| 2026-04-28 | 0.413154 |
| 2026-04-29 | 0.413125 |
| 2026-04-30 | 0.414869 |
| 2026-05-01 | 0.419418 |
| 2026-05-02 | 0.419458 |
| 2026-05-03 | 0.419443 |
| 2026-05-04 | 0.419353 |
| 2026-05-05 | 0.418358 |
| 2026-05-06 | 0.416001 |
| 2026-05-07 | 0.412389 |
| 2026-05-08 | 0.4096 |
| 2026-05-09 | 0.411377 |
| 2026-05-10 | 0.412388 |
| 2026-05-11 | 0.412335 |
| 2026-05-12 | 0.411988 |
| 2026-05-14 | 0.412259 |
| 2026-05-15 | 0.414116 |
| 2026-05-16 | 0.414097 |
| 2026-05-17 | 0.414136 |
| 2026-05-18 | 0.41515 |
| 2026-05-19 | 0.414424 |
| 2026-05-20 | 0.41421 |
| 2026-05-21 | 0.412339 |
| 2026-05-23 | 0.414809 |
| 2026-05-24 | 0.414896 |
| 2026-05-25 | 0.414736 |
| 2026-05-26 | 0.414818 |
| 2026-05-27 | 0.415735 |
| 2026-05-28 | 0.418068 |
| 2026-05-29 | 0.421256 |
| 2026-05-30 | 0.425242 |
| 2026-05-31 | 0.425219 |
| 2026-06-01 | 0.425239 |
| 2026-06-02 | 0.428253 |
| 2026-06-03 | 0.436567 |
| 2026-06-04 | 0.440101 |
| 2026-06-05 | 0.446121 |
| 2026-06-06 | 0.445201 |
| 2026-06-09 | 0.442225 |
| 2026-06-10 | 0.439775 |
| 2026-06-11 | 0.446522 |
| 2026-06-12 | 0.450315 |
| 2026-06-13 | 0.445725 |
| 2026-06-14 | 0.445766 |
| 2026-06-15 | 0.445612 |
| 2026-06-16 | 0.443835 |
| 2026-06-17 | 0.441685 |
| 2026-06-18 | 0.439073 |
| 2026-06-19 | 0.435504 |
| 2026-06-20 | 0.437827 |
| 2026-06-21 | 0.437811 |
| 2026-06-22 | 0.437981 |
| 2026-06-23 | 0.438481 |
| 2026-06-24 | 0.433175 |
| 2026-06-25 | 0.434615 |
| 2026-06-26 | 0.433746 |
| 2026-06-27 | 0.43315 |
| 2026-06-28 | 0.432238 |
| 2026-06-29 | 0.432095 |
| 2026-06-30 | 0.431605 |
| 2026-07-01 | 0.434321 |
| 2026-07-02 | 0.430723 |
| 2026-07-03 | 0.428685 |
| 2026-07-04 | 0.427413 |
| 2026-07-05 | 0.42699 |
| 2026-07-06 | 0.427428 |
| 2026-07-07 | 0.427388 |
| 2026-07-08 | 0.423707 |
| 2026-07-09 | 0.428178 |
| 2026-07-10 | 0.430787 |
| 2026-07-11 | 0.431952 |
| 2026-07-12 | 0.43393 |
| 2026-07-13 | 0.431893 |
| 2026-07-14 | 0.433015 |
| 2026-07-15 | 0.431515 |
| 2026-07-16 | 0.427954 |
| 2026-07-17 | 0.429349 |
| 2026-07-18 | 0.428393 |
| 2026-07-19 | 0.430045 |
| 2026-07-20 | 0.428422 |
| 2026-07-21 | 0.428434 |
| 2026-07-22 | 0.425649 |
| 2026-07-23 | 0.42478 |
| 2026-07-24 | 0.421633 |
| 2026-07-25 | 0.421439 |
| 2026-07-26 | 0.420731 |
| 2026-07-27 | 0.420719 |
| 2026-07-28 | 0.42181 |
| 2026-07-29 | 0.418247 |
| 2026-07-30 | 0.416216 |
| 2026-07-31 | 0.416959 |
| 2026-08-01 | 0.418221 |
| 2026-08-02 | 0.418233 |
| 2026-08-03 | 0.41826 |
| 2026-08-04 | 0.416317 |
| 2026-08-05 | 0.413245 |
| 2026-08-06 | 0.410729 |
| 2026-08-07 | 0.410766 |
| 2026-08-08 | 0.418328 |
| 2026-08-09 | 0.417587 |
| 2026-08-10 | 0.418259 |
| 2026-08-11 | 0.418173 |
| 2026-08-12 | 0.416939 |
| 2026-08-13 | 0.416515 |
| 2026-08-14 | 0.418289 |
| 2026-08-15 | 0.413919 |
| 2026-08-16 | 0.414689 |
| 2026-08-17 | 0.413622 |
| 2026-08-18 | 0.413997 |
| 2026-08-20 | 0.418719 |
| 2026-08-21 | 0.413229 |
| 2026-08-22 | 0.413362 |
| 2026-08-23 | 0.413048 |
| 2026-08-24 | 0.41279 |
| 2026-08-25 | 0.40903 |
| 2026-08-26 | 0.410685 |
| 2026-08-27 | 0.411486 |
| 2026-08-28 | 0.412382 |
| 2026-08-29 | 0.411124 |
| 2026-08-30 | 0.411828 |
| 2026-08-31 | 0.411455 |
| 2026-09-01 | 0.40923 |
| 2026-09-02 | 0.40931 |
| 2026-09-03 | 0.409476 |
| 2026-09-04 | 0.408334 |
| 2026-09-05 | 0.407324 |
| 2026-09-06 | 0.407334 |
| 2026-09-07 | 0.407293 |
| 2026-09-08 | 0.407343 |
| 2026-09-09 | 0.405904 |
| 2026-09-10 | 0.406261 |
| 2026-09-11 | 0.405271 |
| 2026-09-12 | 0.405315 |
| 2026-09-13 | 0.405324 |
| 2026-09-14 | 0.405345 |
| 2026-09-15 | 0.404371 |
| 2026-09-16 | 0.40025 |
| 2026-09-17 | 0.399642 |
| 2026-09-18 | 0.399786 |
| 2026-09-19 | 0.398304 |
| 2026-09-20 | 0.399602 |
| 2026-09-21 | 0.398238 |
| 2026-09-22 | 0.399153 |
| 2026-09-23 | 0.40224 |
| 2026-09-24 | 0.400756 |
| 2026-09-25 | 0.401224 |
| 2026-09-26 | 0.402254 |
| 2026-09-27 | 0.402293 |
| 2026-09-28 | 0.402292 |
| 2026-09-30 | 0.4001 |
| 2026-10-02 | 0.397928 |
| 2026-10-03 | 0.399546 |
| 2026-10-05 | 0.399588 |
| 2026-10-06 | 0.396953 |
| 2026-10-07 | 0.395395 |
| 2026-10-08 | 0.394156 |
| 2026-10-09 | 0.393922 |
| 2026-10-10 | 0.394363 |
| 2026-10-11 | 0.393816 |
| 2026-10-12 | 0.39377 |
| 2026-10-13 | 0.393182 |
| 2026-10-14 | 0.394014 |
| 2026-10-15 | 0.392364 |
| 2026-10-16 | 0.391241 |
| 2026-10-17 | 0.39264 |
High
0.45032
Low
0.26818
Average
0.34788
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/HKD API questions
How do I get the ZMW/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/HKD rate in rates.HKD.
How far back does ZMW/HKD historical data go?
Daily ZMW/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.