ZMW to GYD exchange rate API
Zambian Kwacha to Guyana Dollar · quoted 2026-10-16
10.4272
▲ +32.05% over 2Y
1 ZMW = 10.4272 GYD · 1 GYD = 0.09590 ZMW · Get this rate via the API
1 ZMW buys 10.4272 GYD as of 2026-10-16, so 1 GYD buys 0.09590 ZMW. Over the last 2 years, ZMW/GYD traded between 7.2270 and 11.9816, averaged 9.3099 and rose 32.05%. The API holds daily ZMW/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-16 | 7.896344 |
| 2024-10-17 | 7.867375 |
| 2024-10-18 | 7.847622 |
| 2024-10-19 | 7.880135 |
| 2024-10-20 | 7.818581 |
| 2024-10-21 | 7.859078 |
| 2024-10-22 | 7.81626 |
| 2024-10-23 | 7.837817 |
| 2024-10-24 | 7.868307 |
| 2024-10-25 | 7.860175 |
| 2024-10-26 | 7.863446 |
| 2024-10-27 | 7.833378 |
| 2024-10-28 | 7.866083 |
| 2024-10-29 | 7.834784 |
| 2024-10-30 | 7.846505 |
| 2024-10-31 | 7.838498 |
| 2024-11-01 | 7.824173 |
| 2024-11-02 | 7.856356 |
| 2024-11-03 | 7.785867 |
| 2024-11-04 | 7.782217 |
| 2024-11-05 | 7.779031 |
| 2024-11-06 | 7.785523 |
| 2024-11-07 | 7.767863 |
| 2024-11-08 | 7.693034 |
| 2024-11-09 | 7.678347 |
| 2024-11-10 | 7.655057 |
| 2024-11-11 | 7.679451 |
| 2024-11-12 | 7.691283 |
| 2024-11-13 | 7.683799 |
| 2024-11-14 | 7.663313 |
| 2024-11-15 | 7.623176 |
| 2024-11-16 | 7.658594 |
| 2024-11-17 | 7.571628 |
| 2024-11-18 | 7.602636 |
| 2024-11-19 | 7.578243 |
| 2024-11-20 | 7.54959 |
| 2024-11-21 | 7.55659 |
| 2024-11-22 | 7.545431 |
| 2024-11-23 | 7.573149 |
| 2024-11-24 | 7.552685 |
| 2024-11-25 | 7.555328 |
| 2024-11-26 | 7.563433 |
| 2024-11-27 | 7.576116 |
| 2024-11-28 | 7.581147 |
| 2024-11-29 | 7.669127 |
| 2024-11-30 | 7.587304 |
| 2024-12-01 | 7.756334 |
| 2024-12-02 | 7.65337 |
| 2024-12-03 | 7.722663 |
| 2024-12-04 | 7.738453 |
| 2024-12-05 | 7.72666 |
| 2024-12-06 | 7.702178 |
| 2024-12-07 | 7.737877 |
| 2024-12-08 | 7.649263 |
| 2024-12-09 | 7.662236 |
| 2024-12-10 | 7.64741 |
| 2024-12-11 | 7.580696 |
| 2024-12-12 | 7.58878 |
| 2024-12-13 | 7.591313 |
| 2024-12-14 | 7.660784 |
| 2024-12-15 | 7.539595 |
| 2024-12-16 | 7.533666 |
| 2024-12-17 | 7.512383 |
| 2024-12-18 | 7.532901 |
| 2024-12-19 | 7.538542 |
| 2024-12-20 | 7.532784 |
| 2024-12-21 | 7.555295 |
| 2024-12-22 | 7.531531 |
| 2024-12-23 | 7.52682 |
| 2024-12-24 | 7.5177 |
| 2024-12-25 | 7.509758 |
| 2024-12-26 | 7.518711 |
| 2024-12-27 | 7.520084 |
| 2024-12-28 | 7.562447 |
| 2024-12-29 | 7.517251 |
| 2024-12-30 | 7.519953 |
| 2024-12-31 | 7.508084 |
| 2025-01-01 | 7.472846 |
| 2025-01-02 | 7.48518 |
| 2025-01-03 | 7.475376 |
| 2025-01-04 | 7.511219 |
| 2025-01-05 | 7.450321 |
| 2025-01-06 | 7.485656 |
| 2025-01-07 | 7.468914 |
| 2025-01-08 | 7.452221 |
| 2025-01-09 | 7.468944 |
| 2025-01-10 | 7.503619 |
| 2025-01-11 | 7.488104 |
| 2025-01-12 | 7.544407 |
| 2025-01-13 | 7.527022 |
| 2025-01-14 | 7.527941 |
| 2025-01-15 | 7.528629 |
| 2025-01-16 | 7.495818 |
| 2025-01-17 | 7.525249 |
| 2025-01-18 | 7.543485 |
| 2025-01-19 | 7.478106 |
| 2025-01-20 | 7.49056 |
| 2025-01-21 | 7.503239 |
| 2025-01-22 | 7.472769 |
| 2025-01-23 | 7.462685 |
| 2025-01-24 | 7.502761 |
| 2025-01-25 | 7.520173 |
| 2025-01-26 | 7.531047 |
| 2025-01-27 | 7.479798 |
| 2025-01-28 | 7.500628 |
| 2025-01-29 | 7.499664 |
| 2025-01-30 | 7.475825 |
| 2025-01-31 | 7.481228 |
| 2025-02-01 | 7.48459 |
| 2025-02-02 | 7.437773 |
| 2025-02-03 | 7.459894 |
| 2025-02-04 | 7.481684 |
| 2025-02-05 | 7.445403 |
| 2025-02-06 | 7.444686 |
| 2025-02-07 | 7.44021 |
| 2025-02-08 | 7.470125 |
| 2025-02-09 | 7.447186 |
| 2025-02-10 | 7.448435 |
| 2025-02-11 | 7.476866 |
| 2025-02-12 | 7.45916 |
| 2025-02-13 | 7.465715 |
| 2025-02-14 | 7.477001 |
| 2025-02-15 | 7.473603 |
| 2025-02-16 | 7.397972 |
| 2025-02-17 | 7.427694 |
| 2025-02-18 | 7.410749 |
| 2025-02-19 | 7.389032 |
| 2025-02-20 | 7.402857 |
| 2025-02-21 | 7.383459 |
| 2025-02-22 | 7.417216 |
| 2025-02-23 | 7.366501 |
| 2025-02-24 | 7.425484 |
| 2025-02-25 | 7.413756 |
| 2025-02-26 | 7.412348 |
| 2025-02-27 | 7.359219 |
| 2025-02-28 | 7.36294 |
| 2025-03-01 | 7.406062 |
| 2025-03-02 | 7.289299 |
| 2025-03-03 | 7.350745 |
| 2025-03-04 | 7.344955 |
| 2025-03-05 | 7.288328 |
| 2025-03-06 | 7.269375 |
| 2025-03-07 | 7.241668 |
| 2025-03-08 | 7.304577 |
| 2025-03-09 | 7.347381 |
| 2025-03-10 | 7.334916 |
| 2025-03-11 | 7.32618 |
| 2025-03-12 | 7.31678 |
| 2025-03-13 | 7.316471 |
| 2025-03-14 | 7.313736 |
| 2025-03-15 | 7.314255 |
| 2025-03-16 | 7.307658 |
| 2025-03-17 | 7.308218 |
| 2025-03-18 | 7.291341 |
| 2025-03-19 | 7.281902 |
| 2025-03-20 | 7.278295 |
| 2025-03-21 | 7.274207 |
| 2025-03-22 | 7.304854 |
| 2025-03-23 | 7.265851 |
| 2025-03-25 | 7.237835 |
| 2025-03-26 | 7.227048 |
| 2025-03-27 | 7.236682 |
| 2025-03-28 | 7.280096 |
| 2025-03-29 | 7.232923 |
| 2025-03-30 | 7.340772 |
| 2025-03-31 | 7.327119 |
| 2025-04-01 | 7.445109 |
| 2025-04-02 | 7.462335 |
| 2025-04-03 | 7.452363 |
| 2025-04-04 | 7.492606 |
| 2025-04-05 | 7.452028 |
| 2025-04-06 | 7.533084 |
| 2025-04-07 | 7.510736 |
| 2025-04-08 | 7.524192 |
| 2025-04-09 | 7.444601 |
| 2025-04-10 | 7.490102 |
| 2025-04-11 | 7.304408 |
| 2025-04-12 | 7.530164 |
| 2025-04-13 | 7.427462 |
| 2025-04-14 | 7.450719 |
| 2025-04-15 | 7.425914 |
| 2025-04-16 | 7.41618 |
| 2025-04-17 | 7.378847 |
| 2025-04-18 | 7.353953 |
| 2025-04-19 | 7.373226 |
| 2025-04-20 | 7.364765 |
| 2025-04-21 | 7.358648 |
| 2025-04-22 | 7.3391 |
| 2025-04-23 | 7.399482 |
| 2025-04-24 | 7.39948 |
| 2025-04-25 | 7.41523 |
| 2025-04-26 | 7.358706 |
| 2025-04-27 | 7.423793 |
| 2025-04-28 | 7.488915 |
| 2025-04-29 | 7.483864 |
| 2025-04-30 | 7.498329 |
| 2025-05-01 | 7.516356 |
| 2025-05-02 | 7.517451 |
| 2025-05-03 | 7.497723 |
| 2025-05-04 | 7.504568 |
| 2025-05-05 | 7.524574 |
| 2025-05-06 | 7.530476 |
| 2025-05-08 | 7.727468 |
| 2025-05-09 | 7.794742 |
| 2025-05-10 | 7.516559 |
| 2025-05-11 | 7.876926 |
| 2025-05-12 | 7.832686 |
| 2025-05-13 | 7.881139 |
| 2025-05-14 | 7.856266 |
| 2025-05-15 | 7.866706 |
| 2025-05-17 | 7.862158 |
| 2025-05-18 | 7.76826 |
| 2025-05-19 | 7.778759 |
| 2025-05-20 | 7.768083 |
| 2025-05-21 | 7.736744 |
| 2025-05-22 | 7.725248 |
| 2025-05-23 | 7.687455 |
| 2025-05-24 | 7.750502 |
| 2025-05-25 | 7.627061 |
| 2025-05-26 | 7.615515 |
| 2025-05-27 | 7.59369 |
| 2025-05-28 | 7.756056 |
| 2025-05-29 | 7.844603 |
| 2025-05-30 | 7.839286 |
| 2025-05-31 | 7.733096 |
| 2025-06-01 | 7.81209 |
| 2025-06-02 | 7.781526 |
| 2025-06-03 | 7.81312 |
| 2025-06-04 | 7.814947 |
| 2025-06-05 | 8.026499 |
| 2025-06-06 | 7.957074 |
| 2025-06-07 | 7.875232 |
| 2025-06-08 | 8.49152 |
| 2025-06-09 | 8.432026 |
| 2025-06-10 | 8.403689 |
| 2025-06-11 | 8.335684 |
| 2025-06-12 | 8.404407 |
| 2025-06-13 | 8.496646 |
| 2025-06-14 | 8.630285 |
| 2025-06-15 | 8.618297 |
| 2025-06-16 | 8.61117 |
| 2025-06-17 | 8.609914 |
| 2025-06-18 | 8.56667 |
| 2025-06-19 | 8.75324 |
| 2025-06-20 | 8.932937 |
| 2025-06-21 | 9.035013 |
| 2025-06-22 | 9.007503 |
| 2025-06-23 | 9.04386 |
| 2025-06-24 | 8.883495 |
| 2025-06-25 | 8.915292 |
| 2025-06-26 | 8.825971 |
| 2025-06-27 | 8.857305 |
| 2025-06-28 | 8.809029 |
| 2025-06-29 | 8.799995 |
| 2025-06-30 | 8.809428 |
| 2025-07-01 | 8.719694 |
| 2025-07-02 | 8.705139 |
| 2025-07-03 | 8.619658 |
| 2025-07-04 | 8.631787 |
| 2025-07-05 | 8.575331 |
| 2025-07-06 | 8.577573 |
| 2025-07-07 | 8.595709 |
| 2025-07-08 | 8.586897 |
| 2025-07-09 | 8.604577 |
| 2025-07-10 | 8.534945 |
| 2025-07-11 | 8.984713 |
| 2025-07-12 | 8.96868 |
| 2025-07-13 | 8.952646 |
| 2025-07-14 | 8.967514 |
| 2025-07-15 | 8.996005 |
| 2025-07-16 | 9.188643 |
| 2025-07-17 | 9.128321 |
| 2025-07-18 | 9.035109 |
| 2025-07-19 | 9.093391 |
| 2025-07-20 | 9.060897 |
| 2025-07-21 | 9.106013 |
| 2025-07-22 | 9.025051 |
| 2025-07-23 | 8.98854 |
| 2025-07-24 | 8.92102 |
| 2025-07-25 | 8.932906 |
| 2025-07-26 | 8.887367 |
| 2025-07-27 | 8.892349 |
| 2025-07-28 | 8.880112 |
| 2025-07-29 | 8.995334 |
| 2025-07-30 | 9.025434 |
| 2025-07-31 | 9.098709 |
| 2025-08-01 | 9.13191 |
| 2025-08-02 | 9.214219 |
| 2025-08-03 | 9.111201 |
| 2025-08-04 | 9.00951 |
| 2025-08-05 | 9.113884 |
| 2025-08-06 | 9.041036 |
| 2025-08-07 | 8.986522 |
| 2025-08-08 | 8.998611 |
| 2025-08-09 | 9.014698 |
| 2025-08-10 | 9.009927 |
| 2025-08-11 | 9.007006 |
| 2025-08-12 | 8.974717 |
| 2025-08-13 | 9.025648 |
| 2025-08-14 | 9.059909 |
| 2025-08-15 | 8.979945 |
| 2025-08-16 | 8.966933 |
| 2025-08-17 | 8.96117 |
| 2025-08-18 | 8.993037 |
| 2025-08-19 | 8.956412 |
| 2025-08-20 | 8.961132 |
| 2025-08-21 | 8.9695 |
| 2025-08-22 | 8.989173 |
| 2025-08-23 | 8.963001 |
| 2025-08-24 | 8.95763 |
| 2025-08-25 | 8.887895 |
| 2025-08-26 | 8.997385 |
| 2025-08-27 | 8.941855 |
| 2025-08-28 | 8.901797 |
| 2025-08-29 | 8.876613 |
| 2025-08-30 | 8.838977 |
| 2025-08-31 | 8.844324 |
| 2025-09-01 | 8.821856 |
| 2025-09-02 | 8.829751 |
| 2025-09-03 | 8.806439 |
| 2025-09-04 | 8.763164 |
| 2025-09-05 | 8.735022 |
| 2025-09-06 | 8.740053 |
| 2025-09-07 | 8.73677 |
| 2025-09-08 | 8.731478 |
| 2025-09-09 | 8.692444 |
| 2025-09-10 | 8.713769 |
| 2025-09-11 | 8.650621 |
| 2025-09-13 | 8.809386 |
| 2025-09-14 | 8.812493 |
| 2025-09-15 | 8.814347 |
| 2025-09-16 | 8.783297 |
| 2025-09-17 | 8.900327 |
| 2025-09-18 | 8.914506 |
| 2025-09-19 | 8.830136 |
| 2025-09-20 | 8.817172 |
| 2025-09-21 | 8.849993 |
| 2025-09-22 | 8.829271 |
| 2025-09-23 | 8.790168 |
| 2025-09-24 | 8.866564 |
| 2025-09-25 | 8.823328 |
| 2025-09-26 | 8.829985 |
| 2025-09-27 | 8.787954 |
| 2025-09-28 | 8.827579 |
| 2025-09-29 | 8.757463 |
| 2025-09-30 | 8.747192 |
| 2025-10-01 | 8.753795 |
| 2025-10-02 | 8.717689 |
| 2025-10-03 | 8.788339 |
| 2025-10-04 | 8.80693 |
| 2025-10-05 | 8.818053 |
| 2025-10-06 | 8.815922 |
| 2025-10-07 | 8.737366 |
| 2025-10-08 | 8.759686 |
| 2025-10-09 | 8.809237 |
| 2025-10-10 | 9.259016 |
| 2025-10-11 | 9.162336 |
| 2025-10-12 | 9.203273 |
| 2025-10-13 | 9.139685 |
| 2025-10-14 | 9.274986 |
| 2025-10-15 | 9.213841 |
| 2025-10-16 | 9.216511 |
| 2025-10-17 | 9.202224 |
| 2025-10-18 | 9.209058 |
| 2025-10-19 | 9.20254 |
| 2025-10-20 | 9.214883 |
| 2025-10-21 | 9.204272 |
| 2025-10-22 | 9.262727 |
| 2025-10-23 | 9.33134 |
| 2025-10-24 | 9.425644 |
| 2025-10-25 | 9.44536 |
| 2025-10-26 | 9.453042 |
| 2025-10-27 | 9.432257 |
| 2025-10-28 | 9.466021 |
| 2025-10-29 | 9.481196 |
| 2025-10-30 | 9.436701 |
| 2025-10-31 | 9.444529 |
| 2025-11-01 | 9.433648 |
| 2025-11-02 | 9.432657 |
| 2025-11-03 | 9.402546 |
| 2025-11-04 | 9.356285 |
| 2025-11-05 | 9.308597 |
| 2025-11-06 | 9.244268 |
| 2025-11-07 | 9.213216 |
| 2025-11-08 | 9.212148 |
| 2025-11-09 | 9.215518 |
| 2025-11-10 | 9.203509 |
| 2025-11-11 | 9.187176 |
| 2025-11-12 | 9.214792 |
| 2025-11-13 | 9.257673 |
| 2025-11-14 | 9.234478 |
| 2025-11-15 | 9.23748 |
| 2025-11-16 | 9.278144 |
| 2025-11-17 | 9.25328 |
| 2025-11-18 | 9.213038 |
| 2025-11-19 | 9.189729 |
| 2025-11-20 | 9.176304 |
| 2025-11-21 | 9.074775 |
| 2025-11-22 | 9.026516 |
| 2025-11-23 | 9.037352 |
| 2025-11-24 | 9.055944 |
| 2025-11-25 | 9.03833 |
| 2025-11-26 | 9.098481 |
| 2025-11-27 | 9.179171 |
| 2025-11-28 | 9.134346 |
| 2025-11-29 | 9.122921 |
| 2025-11-30 | 9.137939 |
| 2025-12-01 | 9.08913 |
| 2025-12-02 | 9.083438 |
| 2025-12-03 | 9.078436 |
| 2025-12-04 | 9.036677 |
| 2025-12-05 | 9.036074 |
| 2025-12-06 | 9.013785 |
| 2025-12-07 | 9.027575 |
| 2025-12-08 | 9.043999 |
| 2025-12-09 | 9.019151 |
| 2025-12-11 | 8.931251 |
| 2025-12-12 | 9.075824 |
| 2025-12-13 | 9.029199 |
| 2025-12-14 | 9.055354 |
| 2025-12-15 | 9.048776 |
| 2025-12-16 | 9.015873 |
| 2025-12-17 | 9.067174 |
| 2025-12-18 | 9.051 |
| 2025-12-19 | 9.189611 |
| 2025-12-20 | 9.225711 |
| 2025-12-21 | 9.238416 |
| 2025-12-22 | 9.242229 |
| 2025-12-23 | 9.250961 |
| 2025-12-24 | 9.253419 |
| 2025-12-25 | 9.273764 |
| 2025-12-26 | 9.273358 |
| 2025-12-27 | 9.25681 |
| 2025-12-28 | 9.274587 |
| 2025-12-29 | 9.277381 |
| 2025-12-30 | 9.291999 |
| 2025-12-31 | 9.424638 |
| 2026-01-01 | 9.407973 |
| 2026-01-02 | 9.403445 |
| 2026-01-03 | 9.447219 |
| 2026-01-04 | 9.468354 |
| 2026-01-05 | 9.47927 |
| 2026-01-06 | 9.862349 |
| 2026-01-07 | 9.978305 |
| 2026-01-08 | 10.473892 |
| 2026-01-09 | 10.565743 |
| 2026-01-10 | 10.712273 |
| 2026-01-11 | 10.767581 |
| 2026-01-12 | 10.745827 |
| 2026-01-13 | 10.737972 |
| 2026-01-14 | 10.743999 |
| 2026-01-15 | 10.599557 |
| 2026-01-16 | 10.523601 |
| 2026-01-17 | 10.342558 |
| 2026-01-18 | 10.373575 |
| 2026-01-19 | 10.354822 |
| 2026-01-20 | 10.433108 |
| 2026-01-21 | 10.316758 |
| 2026-01-22 | 10.363915 |
| 2026-01-23 | 10.539617 |
| 2026-01-24 | 10.681548 |
| 2026-01-25 | 10.707445 |
| 2026-01-26 | 10.633147 |
| 2026-01-27 | 10.661139 |
| 2026-01-28 | 10.502537 |
| 2026-01-29 | 10.515715 |
| 2026-01-30 | 10.560464 |
| 2026-01-31 | 10.777748 |
| 2026-02-01 | 10.587593 |
| 2026-02-02 | 10.647307 |
| 2026-02-03 | 10.662482 |
| 2026-02-04 | 10.632345 |
| 2026-02-05 | 10.785543 |
| 2026-02-06 | 11.207156 |
| 2026-02-07 | 11.135682 |
| 2026-02-08 | 11.128857 |
| 2026-02-09 | 11.136505 |
| 2026-02-10 | 11.064326 |
| 2026-02-11 | 10.959655 |
| 2026-02-12 | 10.996506 |
| 2026-02-13 | 11.353207 |
| 2026-02-14 | 11.44455 |
| 2026-02-15 | 11.467035 |
| 2026-02-16 | 11.457147 |
| 2026-02-17 | 11.435249 |
| 2026-02-18 | 11.294449 |
| 2026-02-19 | 11.195364 |
| 2026-02-20 | 11.01338 |
| 2026-02-21 | 11.009486 |
| 2026-02-22 | 11.039955 |
| 2026-02-23 | 10.973541 |
| 2026-02-24 | 10.989408 |
| 2026-02-25 | 11.026225 |
| 2026-02-26 | 11.064686 |
| 2026-02-27 | 11.077301 |
| 2026-02-28 | 11.034449 |
| 2026-03-01 | 11.068889 |
| 2026-03-02 | 11.057098 |
| 2026-03-03 | 10.936957 |
| 2026-03-04 | 10.89585 |
| 2026-03-05 | 10.883748 |
| 2026-03-06 | 10.817082 |
| 2026-03-07 | 10.815955 |
| 2026-03-08 | 10.783558 |
| 2026-03-09 | 10.723961 |
| 2026-03-10 | 10.768284 |
| 2026-03-11 | 10.78305 |
| 2026-03-12 | 10.776211 |
| 2026-03-13 | 10.773447 |
| 2026-03-14 | 10.772834 |
| 2026-03-15 | 10.785109 |
| 2026-03-16 | 10.787201 |
| 2026-03-17 | 10.688351 |
| 2026-03-18 | 10.657089 |
| 2026-03-19 | 10.729129 |
| 2026-03-20 | 10.637715 |
| 2026-03-21 | 10.706854 |
| 2026-03-22 | 10.732174 |
| 2026-03-23 | 10.738783 |
| 2026-03-24 | 10.676021 |
| 2026-03-25 | 11.010276 |
| 2026-03-26 | 11.215938 |
| 2026-03-27 | 11.057461 |
| 2026-03-28 | 11.120171 |
| 2026-03-29 | 11.096725 |
| 2026-03-30 | 11.071665 |
| 2026-03-31 | 10.989434 |
| 2026-04-01 | 10.899263 |
| 2026-04-02 | 10.883909 |
| 2026-04-03 | 10.849658 |
| 2026-04-04 | 10.829472 |
| 2026-04-05 | 10.854766 |
| 2026-04-06 | 10.848139 |
| 2026-04-07 | 10.850357 |
| 2026-04-08 | 10.669938 |
| 2026-04-09 | 10.939401 |
| 2026-04-10 | 10.967879 |
| 2026-04-11 | 10.996679 |
| 2026-04-12 | 10.996679 |
| 2026-04-13 | 10.996679 |
| 2026-04-14 | 10.996424 |
| 2026-04-15 | 10.939813 |
| 2026-04-16 | 10.910902 |
| 2026-04-17 | 10.939657 |
| 2026-04-18 | 10.996924 |
| 2026-04-19 | 10.996924 |
| 2026-04-20 | 10.996737 |
| 2026-04-21 | 11.055275 |
| 2026-04-22 | 10.981621 |
| 2026-04-23 | 10.997803 |
| 2026-04-24 | 11.17399 |
| 2026-04-25 | 11.070803 |
| 2026-04-26 | 11.055174 |
| 2026-04-27 | 11.055174 |
| 2026-04-28 | 11.057192 |
| 2026-04-29 | 11.02682 |
| 2026-04-30 | 11.084519 |
| 2026-05-01 | 11.202577 |
| 2026-05-02 | 11.202577 |
| 2026-05-03 | 11.202577 |
| 2026-05-04 | 11.202578 |
| 2026-05-05 | 11.171183 |
| 2026-05-06 | 11.084024 |
| 2026-05-07 | 11.017628 |
| 2026-05-08 | 10.982873 |
| 2026-05-09 | 10.989864 |
| 2026-05-10 | 10.989864 |
| 2026-05-11 | 10.989864 |
| 2026-05-12 | 11.008258 |
| 2026-05-14 | 11.011212 |
| 2026-05-15 | 11.064582 |
| 2026-05-16 | 11.050656 |
| 2026-05-17 | 11.061678 |
| 2026-05-18 | 11.113542 |
| 2026-05-19 | 11.06596 |
| 2026-05-20 | 11.064469 |
| 2026-05-21 | 11.009245 |
| 2026-05-23 | 11.057071 |
| 2026-05-24 | 11.081136 |
| 2026-05-25 | 11.07571 |
| 2026-05-26 | 11.073213 |
| 2026-05-27 | 11.101862 |
| 2026-05-28 | 11.176206 |
| 2026-05-29 | 11.20225 |
| 2026-05-30 | 11.330069 |
| 2026-05-31 | 11.355267 |
| 2026-06-01 | 11.35124 |
| 2026-06-02 | 11.444313 |
| 2026-06-03 | 11.652342 |
| 2026-06-04 | 11.749258 |
| 2026-06-05 | 11.930405 |
| 2026-06-06 | 11.899442 |
| 2026-06-09 | 11.796362 |
| 2026-06-10 | 11.73656 |
| 2026-06-11 | 11.91873 |
| 2026-06-12 | 11.981619 |
| 2026-06-13 | 11.899805 |
| 2026-06-14 | 11.909973 |
| 2026-06-15 | 11.898771 |
| 2026-06-16 | 11.862318 |
| 2026-06-17 | 11.797823 |
| 2026-06-18 | 11.723051 |
| 2026-06-19 | 11.628191 |
| 2026-06-20 | 11.667636 |
| 2026-06-21 | 11.693579 |
| 2026-06-22 | 11.681052 |
| 2026-06-23 | 11.703937 |
| 2026-06-24 | 11.580765 |
| 2026-06-25 | 11.5724 |
| 2026-06-26 | 11.543777 |
| 2026-06-27 | 11.536292 |
| 2026-06-28 | 11.535158 |
| 2026-06-29 | 11.54784 |
| 2026-06-30 | 11.500249 |
| 2026-07-01 | 11.574257 |
| 2026-07-02 | 11.490048 |
| 2026-07-03 | 11.408285 |
| 2026-07-04 | 11.389907 |
| 2026-07-05 | 11.384166 |
| 2026-07-06 | 11.407257 |
| 2026-07-07 | 11.380559 |
| 2026-07-08 | 11.332106 |
| 2026-07-09 | 11.412638 |
| 2026-07-10 | 11.478122 |
| 2026-07-11 | 11.508894 |
| 2026-07-12 | 11.581408 |
| 2026-07-13 | 11.556895 |
| 2026-07-14 | 11.58049 |
| 2026-07-15 | 11.472994 |
| 2026-07-16 | 11.370752 |
| 2026-07-17 | 11.469771 |
| 2026-07-18 | 11.408161 |
| 2026-07-19 | 11.471846 |
| 2026-07-20 | 11.427862 |
| 2026-07-21 | 11.438563 |
| 2026-07-22 | 11.3652 |
| 2026-07-23 | 11.323814 |
| 2026-07-24 | 11.235367 |
| 2026-07-25 | 11.226489 |
| 2026-07-26 | 11.216134 |
| 2026-07-27 | 11.204286 |
| 2026-07-28 | 11.262377 |
| 2026-07-29 | 11.12863 |
| 2026-07-30 | 11.051662 |
| 2026-07-31 | 11.07847 |
| 2026-08-01 | 11.10324 |
| 2026-08-02 | 11.15927 |
| 2026-08-03 | 11.137751 |
| 2026-08-04 | 11.131335 |
| 2026-08-05 | 11.016832 |
| 2026-08-06 | 10.937357 |
| 2026-08-07 | 10.97458 |
| 2026-08-08 | 11.135111 |
| 2026-08-09 | 11.146041 |
| 2026-08-10 | 11.123011 |
| 2026-08-11 | 11.170089 |
| 2026-08-12 | 11.119714 |
| 2026-08-13 | 11.109727 |
| 2026-08-14 | 11.143824 |
| 2026-08-15 | 11.008321 |
| 2026-08-16 | 11.041714 |
| 2026-08-17 | 11.005091 |
| 2026-08-18 | 11.048328 |
| 2026-08-20 | 11.103711 |
| 2026-08-21 | 11.034856 |
| 2026-08-22 | 11.008331 |
| 2026-08-23 | 11.024605 |
| 2026-08-24 | 11.035459 |
| 2026-08-25 | 10.913026 |
| 2026-08-26 | 10.953159 |
| 2026-08-27 | 10.984394 |
| 2026-08-28 | 10.992282 |
| 2026-08-29 | 10.978584 |
| 2026-08-30 | 10.991449 |
| 2026-08-31 | 11.03425 |
| 2026-09-01 | 10.908869 |
| 2026-09-02 | 10.926038 |
| 2026-09-03 | 10.909656 |
| 2026-09-04 | 10.873712 |
| 2026-09-05 | 10.84942 |
| 2026-09-06 | 10.871559 |
| 2026-09-07 | 10.868015 |
| 2026-09-08 | 10.866089 |
| 2026-09-09 | 10.81116 |
| 2026-09-10 | 10.838963 |
| 2026-09-11 | 10.8241 |
| 2026-09-12 | 10.790376 |
| 2026-09-13 | 10.802011 |
| 2026-09-14 | 10.809011 |
| 2026-09-15 | 10.77561 |
| 2026-09-16 | 10.667626 |
| 2026-09-17 | 10.717833 |
| 2026-09-18 | 10.658811 |
| 2026-09-19 | 10.607135 |
| 2026-09-20 | 10.665979 |
| 2026-09-21 | 10.61285 |
| 2026-09-22 | 10.65048 |
| 2026-09-23 | 10.740008 |
| 2026-09-24 | 10.728106 |
| 2026-09-25 | 10.700119 |
| 2026-09-26 | 10.707931 |
| 2026-09-27 | 10.72915 |
| 2026-09-28 | 10.739839 |
| 2026-09-30 | 10.678691 |
| 2026-10-02 | 10.662963 |
| 2026-10-03 | 10.635708 |
| 2026-10-05 | 10.643351 |
| 2026-10-06 | 10.558712 |
| 2026-10-07 | 10.534955 |
| 2026-10-08 | 10.496837 |
| 2026-10-09 | 10.468985 |
| 2026-10-10 | 10.524779 |
| 2026-10-11 | 10.48742 |
| 2026-10-12 | 10.48775 |
| 2026-10-13 | 10.470156 |
| 2026-10-14 | 10.481855 |
| 2026-10-15 | 10.448327 |
| 2026-10-16 | 10.427185 |
High
11.9816
Low
7.2270
Average
9.3099
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/GYD API questions
How do I get the ZMW/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/GYD rate in rates.GYD.
How far back does ZMW/GYD historical data go?
Daily ZMW/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.