ZMW to GTQ exchange rate API
Zambian Kwacha to Quetzal · quoted 2026-10-16
0.38086
▲ +30.29% over 2Y
1 ZMW = 0.38086 GTQ · 1 GTQ = 2.6256 ZMW · Get this rate via the API
1 ZMW buys 0.38086 GTQ as of 2026-10-16, so 1 GTQ buys 2.6256 ZMW. Over the last 2 years, ZMW/GTQ traded between 0.26576 and 0.43780, averaged 0.34134 and rose 30.29%. The API holds daily ZMW/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-16 | 0.292322 |
| 2024-10-17 | 0.291201 |
| 2024-10-18 | 0.290516 |
| 2024-10-19 | 0.291318 |
| 2024-10-20 | 0.289429 |
| 2024-10-21 | 0.290948 |
| 2024-10-22 | 0.289377 |
| 2024-10-23 | 0.290248 |
| 2024-10-24 | 0.291315 |
| 2024-10-25 | 0.291018 |
| 2024-10-26 | 0.29073 |
| 2024-10-27 | 0.289923 |
| 2024-10-28 | 0.291223 |
| 2024-10-29 | 0.290245 |
| 2024-10-30 | 0.29057 |
| 2024-10-31 | 0.29017 |
| 2024-11-01 | 0.289556 |
| 2024-11-02 | 0.290327 |
| 2024-11-03 | 0.287402 |
| 2024-11-04 | 0.287907 |
| 2024-11-05 | 0.28793 |
| 2024-11-06 | 0.287448 |
| 2024-11-07 | 0.286895 |
| 2024-11-08 | 0.284667 |
| 2024-11-09 | 0.283682 |
| 2024-11-10 | 0.282894 |
| 2024-11-11 | 0.283433 |
| 2024-11-12 | 0.283755 |
| 2024-11-13 | 0.283833 |
| 2024-11-14 | 0.283041 |
| 2024-11-15 | 0.28153 |
| 2024-11-16 | 0.282848 |
| 2024-11-17 | 0.279725 |
| 2024-11-18 | 0.280999 |
| 2024-11-19 | 0.279995 |
| 2024-11-20 | 0.27912 |
| 2024-11-21 | 0.279538 |
| 2024-11-22 | 0.279094 |
| 2024-11-23 | 0.279516 |
| 2024-11-24 | 0.278911 |
| 2024-11-25 | 0.279186 |
| 2024-11-26 | 0.279508 |
| 2024-11-27 | 0.279821 |
| 2024-11-28 | 0.280106 |
| 2024-11-29 | 0.283305 |
| 2024-11-30 | 0.279918 |
| 2024-12-01 | 0.286458 |
| 2024-12-02 | 0.283059 |
| 2024-12-03 | 0.285595 |
| 2024-12-04 | 0.286095 |
| 2024-12-05 | 0.285489 |
| 2024-12-06 | 0.28452 |
| 2024-12-07 | 0.285402 |
| 2024-12-08 | 0.282291 |
| 2024-12-09 | 0.282926 |
| 2024-12-10 | 0.282163 |
| 2024-12-11 | 0.279677 |
| 2024-12-12 | 0.279985 |
| 2024-12-13 | 0.280013 |
| 2024-12-14 | 0.282396 |
| 2024-12-15 | 0.277774 |
| 2024-12-16 | 0.2782 |
| 2024-12-17 | 0.277444 |
| 2024-12-18 | 0.278116 |
| 2024-12-19 | 0.278311 |
| 2024-12-20 | 0.27813 |
| 2024-12-21 | 0.278102 |
| 2024-12-22 | 0.277623 |
| 2024-12-23 | 0.277902 |
| 2024-12-24 | 0.277647 |
| 2024-12-25 | 0.277298 |
| 2024-12-26 | 0.277805 |
| 2024-12-27 | 0.277948 |
| 2024-12-28 | 0.278416 |
| 2024-12-29 | 0.277246 |
| 2024-12-30 | 0.277613 |
| 2024-12-31 | 0.277205 |
| 2025-01-01 | 0.275504 |
| 2025-01-02 | 0.276395 |
| 2025-01-03 | 0.27608 |
| 2025-01-04 | 0.276967 |
| 2025-01-05 | 0.274844 |
| 2025-01-06 | 0.276522 |
| 2025-01-07 | 0.276093 |
| 2025-01-08 | 0.275373 |
| 2025-01-09 | 0.275918 |
| 2025-01-10 | 0.277162 |
| 2025-01-11 | 0.276337 |
| 2025-01-12 | 0.278393 |
| 2025-01-13 | 0.278013 |
| 2025-01-14 | 0.277895 |
| 2025-01-15 | 0.278191 |
| 2025-01-16 | 0.2771 |
| 2025-01-17 | 0.278152 |
| 2025-01-18 | 0.278344 |
| 2025-01-19 | 0.276384 |
| 2025-01-20 | 0.276937 |
| 2025-01-21 | 0.277341 |
| 2025-01-22 | 0.276575 |
| 2025-01-23 | 0.276202 |
| 2025-01-24 | 0.277686 |
| 2025-01-25 | 0.277677 |
| 2025-01-26 | 0.278587 |
| 2025-01-27 | 0.277285 |
| 2025-01-28 | 0.277786 |
| 2025-01-29 | 0.277573 |
| 2025-01-30 | 0.276877 |
| 2025-01-31 | 0.276935 |
| 2025-02-01 | 0.2766 |
| 2025-02-02 | 0.27524 |
| 2025-02-03 | 0.276189 |
| 2025-02-04 | 0.276807 |
| 2025-02-05 | 0.275488 |
| 2025-02-06 | 0.275412 |
| 2025-02-07 | 0.274833 |
| 2025-02-08 | 0.275729 |
| 2025-02-09 | 0.273969 |
| 2025-02-10 | 0.275334 |
| 2025-02-11 | 0.275353 |
| 2025-02-12 | 0.274603 |
| 2025-02-13 | 0.27484 |
| 2025-02-14 | 0.27574 |
| 2025-02-15 | 0.275788 |
| 2025-02-16 | 0.272975 |
| 2025-02-17 | 0.274691 |
| 2025-02-18 | 0.274042 |
| 2025-02-19 | 0.273336 |
| 2025-02-20 | 0.273634 |
| 2025-02-21 | 0.27263 |
| 2025-02-22 | 0.273844 |
| 2025-02-23 | 0.271837 |
| 2025-02-24 | 0.273683 |
| 2025-02-25 | 0.273064 |
| 2025-02-26 | 0.273156 |
| 2025-02-27 | 0.272058 |
| 2025-02-28 | 0.272108 |
| 2025-03-01 | 0.273136 |
| 2025-03-02 | 0.269008 |
| 2025-03-03 | 0.2714 |
| 2025-03-04 | 0.271226 |
| 2025-03-05 | 0.269026 |
| 2025-03-06 | 0.268687 |
| 2025-03-07 | 0.267536 |
| 2025-03-08 | 0.269489 |
| 2025-03-09 | 0.270861 |
| 2025-03-10 | 0.270697 |
| 2025-03-11 | 0.270306 |
| 2025-03-12 | 0.270033 |
| 2025-03-13 | 0.270029 |
| 2025-03-14 | 0.269525 |
| 2025-03-15 | 0.269759 |
| 2025-03-16 | 0.269451 |
| 2025-03-17 | 0.269322 |
| 2025-03-18 | 0.267942 |
| 2025-03-19 | 0.268252 |
| 2025-03-20 | 0.267212 |
| 2025-03-21 | 0.267049 |
| 2025-03-22 | 0.269109 |
| 2025-03-23 | 0.266809 |
| 2025-03-25 | 0.26576 |
| 2025-03-26 | 0.266248 |
| 2025-03-27 | 0.26597 |
| 2025-03-28 | 0.268379 |
| 2025-03-29 | 0.268042 |
| 2025-03-30 | 0.27102 |
| 2025-03-31 | 0.270545 |
| 2025-04-01 | 0.274025 |
| 2025-04-02 | 0.273307 |
| 2025-04-03 | 0.275722 |
| 2025-04-04 | 0.276252 |
| 2025-04-05 | 0.274115 |
| 2025-04-06 | 0.276544 |
| 2025-04-07 | 0.276412 |
| 2025-04-08 | 0.276362 |
| 2025-04-09 | 0.276684 |
| 2025-04-10 | 0.27519 |
| 2025-04-11 | 0.274817 |
| 2025-04-12 | 0.276826 |
| 2025-04-13 | 0.272398 |
| 2025-04-14 | 0.274569 |
| 2025-04-15 | 0.273542 |
| 2025-04-16 | 0.272783 |
| 2025-04-17 | 0.271182 |
| 2025-04-18 | 0.270676 |
| 2025-04-19 | 0.271378 |
| 2025-04-20 | 0.269628 |
| 2025-04-21 | 0.269907 |
| 2025-04-22 | 0.269411 |
| 2025-04-23 | 0.269492 |
| 2025-04-24 | 0.271113 |
| 2025-04-25 | 0.272242 |
| 2025-04-26 | 0.270936 |
| 2025-04-27 | 0.273446 |
| 2025-04-28 | 0.275763 |
| 2025-04-29 | 0.275403 |
| 2025-04-30 | 0.275109 |
| 2025-05-01 | 0.275253 |
| 2025-05-02 | 0.275043 |
| 2025-05-03 | 0.276014 |
| 2025-05-04 | 0.276182 |
| 2025-05-05 | 0.277154 |
| 2025-05-06 | 0.277487 |
| 2025-05-08 | 0.28432 |
| 2025-05-09 | 0.285941 |
| 2025-05-10 | 0.276312 |
| 2025-05-11 | 0.289566 |
| 2025-05-12 | 0.288121 |
| 2025-05-13 | 0.29035 |
| 2025-05-14 | 0.288699 |
| 2025-05-15 | 0.288606 |
| 2025-05-17 | 0.288675 |
| 2025-05-18 | 0.285165 |
| 2025-05-19 | 0.285696 |
| 2025-05-20 | 0.284138 |
| 2025-05-21 | 0.283823 |
| 2025-05-22 | 0.28242 |
| 2025-05-23 | 0.282093 |
| 2025-05-24 | 0.283825 |
| 2025-05-25 | 0.278974 |
| 2025-05-26 | 0.280192 |
| 2025-05-27 | 0.278308 |
| 2025-05-28 | 0.284016 |
| 2025-05-29 | 0.287816 |
| 2025-05-30 | 0.287624 |
| 2025-05-31 | 0.283978 |
| 2025-06-01 | 0.28698 |
| 2025-06-02 | 0.286387 |
| 2025-06-03 | 0.287288 |
| 2025-06-04 | 0.286616 |
| 2025-06-05 | 0.294292 |
| 2025-06-06 | 0.291765 |
| 2025-06-07 | 0.288585 |
| 2025-06-08 | 0.310407 |
| 2025-06-09 | 0.308713 |
| 2025-06-10 | 0.307784 |
| 2025-06-11 | 0.305294 |
| 2025-06-12 | 0.310004 |
| 2025-06-13 | 0.31141 |
| 2025-06-14 | 0.317126 |
| 2025-06-15 | 0.316882 |
| 2025-06-16 | 0.316657 |
| 2025-06-17 | 0.316171 |
| 2025-06-18 | 0.314606 |
| 2025-06-19 | 0.321423 |
| 2025-06-20 | 0.328359 |
| 2025-06-21 | 0.331846 |
| 2025-06-22 | 0.331309 |
| 2025-06-23 | 0.331621 |
| 2025-06-24 | 0.329273 |
| 2025-06-25 | 0.327777 |
| 2025-06-26 | 0.326481 |
| 2025-06-27 | 0.325169 |
| 2025-06-28 | 0.323756 |
| 2025-06-29 | 0.323591 |
| 2025-06-30 | 0.32369 |
| 2025-07-01 | 0.320715 |
| 2025-07-02 | 0.319984 |
| 2025-07-03 | 0.317389 |
| 2025-07-04 | 0.316733 |
| 2025-07-05 | 0.315159 |
| 2025-07-06 | 0.31475 |
| 2025-07-07 | 0.315889 |
| 2025-07-08 | 0.315847 |
| 2025-07-09 | 0.316249 |
| 2025-07-10 | 0.314399 |
| 2025-07-11 | 0.329719 |
| 2025-07-12 | 0.329324 |
| 2025-07-13 | 0.329067 |
| 2025-07-14 | 0.329344 |
| 2025-07-15 | 0.330123 |
| 2025-07-16 | 0.335083 |
| 2025-07-17 | 0.335134 |
| 2025-07-18 | 0.332572 |
| 2025-07-19 | 0.333808 |
| 2025-07-20 | 0.333018 |
| 2025-07-21 | 0.333954 |
| 2025-07-22 | 0.332035 |
| 2025-07-23 | 0.330651 |
| 2025-07-24 | 0.328111 |
| 2025-07-25 | 0.327798 |
| 2025-07-26 | 0.326701 |
| 2025-07-27 | 0.326615 |
| 2025-07-28 | 0.326327 |
| 2025-07-29 | 0.329855 |
| 2025-07-30 | 0.330783 |
| 2025-07-31 | 0.333805 |
| 2025-08-01 | 0.335149 |
| 2025-08-02 | 0.338044 |
| 2025-08-03 | 0.334139 |
| 2025-08-04 | 0.334573 |
| 2025-08-05 | 0.332785 |
| 2025-08-06 | 0.330285 |
| 2025-08-07 | 0.328776 |
| 2025-08-08 | 0.328412 |
| 2025-08-09 | 0.330488 |
| 2025-08-10 | 0.330353 |
| 2025-08-11 | 0.330409 |
| 2025-08-12 | 0.328637 |
| 2025-08-13 | 0.330935 |
| 2025-08-14 | 0.3321 |
| 2025-08-15 | 0.329503 |
| 2025-08-16 | 0.328648 |
| 2025-08-17 | 0.328498 |
| 2025-08-18 | 0.33004 |
| 2025-08-19 | 0.328285 |
| 2025-08-20 | 0.328269 |
| 2025-08-21 | 0.328904 |
| 2025-08-22 | 0.329454 |
| 2025-08-23 | 0.32843 |
| 2025-08-24 | 0.328227 |
| 2025-08-25 | 0.328455 |
| 2025-08-26 | 0.329518 |
| 2025-08-27 | 0.327621 |
| 2025-08-28 | 0.326172 |
| 2025-08-29 | 0.325408 |
| 2025-08-30 | 0.323987 |
| 2025-08-31 | 0.324139 |
| 2025-09-01 | 0.323801 |
| 2025-09-02 | 0.323295 |
| 2025-09-03 | 0.322784 |
| 2025-09-04 | 0.32152 |
| 2025-09-05 | 0.32019 |
| 2025-09-06 | 0.320285 |
| 2025-09-07 | 0.32008 |
| 2025-09-08 | 0.320192 |
| 2025-09-09 | 0.318625 |
| 2025-09-10 | 0.31823 |
| 2025-09-11 | 0.316633 |
| 2025-09-13 | 0.32283 |
| 2025-09-14 | 0.322726 |
| 2025-09-15 | 0.322847 |
| 2025-09-16 | 0.321931 |
| 2025-09-17 | 0.326928 |
| 2025-09-18 | 0.325978 |
| 2025-09-19 | 0.323241 |
| 2025-09-20 | 0.322822 |
| 2025-09-21 | 0.323749 |
| 2025-09-22 | 0.322888 |
| 2025-09-23 | 0.321791 |
| 2025-09-24 | 0.324537 |
| 2025-09-25 | 0.323243 |
| 2025-09-26 | 0.321482 |
| 2025-09-27 | 0.321905 |
| 2025-09-28 | 0.322972 |
| 2025-09-29 | 0.321841 |
| 2025-09-30 | 0.320526 |
| 2025-10-01 | 0.320678 |
| 2025-10-02 | 0.31928 |
| 2025-10-03 | 0.322039 |
| 2025-10-04 | 0.322777 |
| 2025-10-05 | 0.322723 |
| 2025-10-06 | 0.322626 |
| 2025-10-07 | 0.32025 |
| 2025-10-08 | 0.320643 |
| 2025-10-09 | 0.322669 |
| 2025-10-10 | 0.337947 |
| 2025-10-11 | 0.335485 |
| 2025-10-12 | 0.336742 |
| 2025-10-13 | 0.335452 |
| 2025-10-14 | 0.338959 |
| 2025-10-15 | 0.33856 |
| 2025-10-16 | 0.337296 |
| 2025-10-17 | 0.337948 |
| 2025-10-18 | 0.337164 |
| 2025-10-19 | 0.336599 |
| 2025-10-20 | 0.33705 |
| 2025-10-21 | 0.337145 |
| 2025-10-22 | 0.338981 |
| 2025-10-23 | 0.341863 |
| 2025-10-24 | 0.345803 |
| 2025-10-25 | 0.345794 |
| 2025-10-26 | 0.345719 |
| 2025-10-27 | 0.345596 |
| 2025-10-28 | 0.34657 |
| 2025-10-29 | 0.346905 |
| 2025-10-30 | 0.345559 |
| 2025-10-31 | 0.346002 |
| 2025-11-01 | 0.345442 |
| 2025-11-02 | 0.345097 |
| 2025-11-03 | 0.345529 |
| 2025-11-04 | 0.342804 |
| 2025-11-05 | 0.340991 |
| 2025-11-06 | 0.338742 |
| 2025-11-07 | 0.337539 |
| 2025-11-08 | 0.337525 |
| 2025-11-09 | 0.337315 |
| 2025-11-10 | 0.337352 |
| 2025-11-11 | 0.336516 |
| 2025-11-12 | 0.337531 |
| 2025-11-13 | 0.339148 |
| 2025-11-14 | 0.338355 |
| 2025-11-15 | 0.338982 |
| 2025-11-16 | 0.339488 |
| 2025-11-17 | 0.339046 |
| 2025-11-18 | 0.337336 |
| 2025-11-19 | 0.336644 |
| 2025-11-20 | 0.335969 |
| 2025-11-21 | 0.332298 |
| 2025-11-22 | 0.331102 |
| 2025-11-23 | 0.33074 |
| 2025-11-24 | 0.331711 |
| 2025-11-25 | 0.331116 |
| 2025-11-26 | 0.334107 |
| 2025-11-27 | 0.335915 |
| 2025-11-28 | 0.33448 |
| 2025-11-29 | 0.334773 |
| 2025-11-30 | 0.334351 |
| 2025-12-01 | 0.333702 |
| 2025-12-02 | 0.332724 |
| 2025-12-03 | 0.332324 |
| 2025-12-04 | 0.330874 |
| 2025-12-05 | 0.330816 |
| 2025-12-06 | 0.330535 |
| 2025-12-07 | 0.330435 |
| 2025-12-08 | 0.331133 |
| 2025-12-09 | 0.330244 |
| 2025-12-11 | 0.32814 |
| 2025-12-12 | 0.332634 |
| 2025-12-13 | 0.331614 |
| 2025-12-14 | 0.33145 |
| 2025-12-15 | 0.331612 |
| 2025-12-16 | 0.33008 |
| 2025-12-17 | 0.331593 |
| 2025-12-18 | 0.331478 |
| 2025-12-19 | 0.33649 |
| 2025-12-20 | 0.338472 |
| 2025-12-21 | 0.338146 |
| 2025-12-22 | 0.338488 |
| 2025-12-23 | 0.339483 |
| 2025-12-24 | 0.338915 |
| 2025-12-25 | 0.339539 |
| 2025-12-26 | 0.339501 |
| 2025-12-27 | 0.339753 |
| 2025-12-28 | 0.339838 |
| 2025-12-29 | 0.339765 |
| 2025-12-30 | 0.340609 |
| 2025-12-31 | 0.345005 |
| 2026-01-01 | 0.344686 |
| 2026-01-02 | 0.344612 |
| 2026-01-03 | 0.346838 |
| 2026-01-04 | 0.346844 |
| 2026-01-05 | 0.347012 |
| 2026-01-06 | 0.362504 |
| 2026-01-07 | 0.365323 |
| 2026-01-08 | 0.383387 |
| 2026-01-09 | 0.386929 |
| 2026-01-10 | 0.393194 |
| 2026-01-11 | 0.394455 |
| 2026-01-12 | 0.394156 |
| 2026-01-13 | 0.393023 |
| 2026-01-14 | 0.393334 |
| 2026-01-15 | 0.388316 |
| 2026-01-16 | 0.385759 |
| 2026-01-17 | 0.379484 |
| 2026-01-18 | 0.379889 |
| 2026-01-19 | 0.379627 |
| 2026-01-20 | 0.382719 |
| 2026-01-21 | 0.378544 |
| 2026-01-22 | 0.379347 |
| 2026-01-23 | 0.386605 |
| 2026-01-24 | 0.392506 |
| 2026-01-25 | 0.392358 |
| 2026-01-26 | 0.39295 |
| 2026-01-27 | 0.390928 |
| 2026-01-28 | 0.38646 |
| 2026-01-29 | 0.385544 |
| 2026-01-30 | 0.386499 |
| 2026-01-31 | 0.3896 |
| 2026-02-01 | 0.388186 |
| 2026-02-02 | 0.389208 |
| 2026-02-03 | 0.389995 |
| 2026-02-04 | 0.390438 |
| 2026-02-05 | 0.395283 |
| 2026-02-06 | 0.410695 |
| 2026-02-07 | 0.410116 |
| 2026-02-08 | 0.408026 |
| 2026-02-09 | 0.408936 |
| 2026-02-10 | 0.4063 |
| 2026-02-11 | 0.401613 |
| 2026-02-12 | 0.403111 |
| 2026-02-13 | 0.415781 |
| 2026-02-14 | 0.42019 |
| 2026-02-15 | 0.420254 |
| 2026-02-16 | 0.420112 |
| 2026-02-17 | 0.418874 |
| 2026-02-18 | 0.414305 |
| 2026-02-19 | 0.409668 |
| 2026-02-20 | 0.403989 |
| 2026-02-21 | 0.404408 |
| 2026-02-22 | 0.404816 |
| 2026-02-23 | 0.403611 |
| 2026-02-24 | 0.403374 |
| 2026-02-25 | 0.404339 |
| 2026-02-26 | 0.406501 |
| 2026-02-27 | 0.406118 |
| 2026-02-28 | 0.405231 |
| 2026-03-01 | 0.40544 |
| 2026-03-02 | 0.405391 |
| 2026-03-03 | 0.40039 |
| 2026-03-04 | 0.399435 |
| 2026-03-05 | 0.398891 |
| 2026-03-06 | 0.396592 |
| 2026-03-07 | 0.397208 |
| 2026-03-08 | 0.394993 |
| 2026-03-09 | 0.394228 |
| 2026-03-10 | 0.394131 |
| 2026-03-11 | 0.395272 |
| 2026-03-12 | 0.393295 |
| 2026-03-13 | 0.393886 |
| 2026-03-14 | 0.394883 |
| 2026-03-15 | 0.394593 |
| 2026-03-16 | 0.394911 |
| 2026-03-17 | 0.391484 |
| 2026-03-18 | 0.390684 |
| 2026-03-19 | 0.390871 |
| 2026-03-20 | 0.391676 |
| 2026-03-21 | 0.39272 |
| 2026-03-22 | 0.392446 |
| 2026-03-23 | 0.392839 |
| 2026-03-24 | 0.390757 |
| 2026-03-25 | 0.403128 |
| 2026-03-26 | 0.409429 |
| 2026-03-27 | 0.404652 |
| 2026-03-28 | 0.406547 |
| 2026-03-29 | 0.40579 |
| 2026-03-30 | 0.405118 |
| 2026-03-31 | 0.401828 |
| 2026-04-01 | 0.398357 |
| 2026-04-02 | 0.397828 |
| 2026-04-03 | 0.397044 |
| 2026-04-04 | 0.396943 |
| 2026-04-05 | 0.397011 |
| 2026-04-06 | 0.397277 |
| 2026-04-07 | 0.397016 |
| 2026-04-08 | 0.393274 |
| 2026-04-09 | 0.400011 |
| 2026-04-10 | 0.401065 |
| 2026-04-11 | 0.40213 |
| 2026-04-12 | 0.402082 |
| 2026-04-13 | 0.402082 |
| 2026-04-14 | 0.402101 |
| 2026-04-15 | 0.399762 |
| 2026-04-16 | 0.398724 |
| 2026-04-17 | 0.399867 |
| 2026-04-18 | 0.401978 |
| 2026-04-19 | 0.401978 |
| 2026-04-20 | 0.40197 |
| 2026-04-21 | 0.404308 |
| 2026-04-22 | 0.401177 |
| 2026-04-23 | 0.401749 |
| 2026-04-24 | 0.408272 |
| 2026-04-25 | 0.404537 |
| 2026-04-26 | 0.403964 |
| 2026-04-27 | 0.403964 |
| 2026-04-28 | 0.404044 |
| 2026-04-29 | 0.402684 |
| 2026-04-30 | 0.404776 |
| 2026-05-01 | 0.409097 |
| 2026-05-02 | 0.409097 |
| 2026-05-03 | 0.409097 |
| 2026-05-04 | 0.409097 |
| 2026-05-05 | 0.408075 |
| 2026-05-06 | 0.404326 |
| 2026-05-07 | 0.402058 |
| 2026-05-08 | 0.400843 |
| 2026-05-09 | 0.401035 |
| 2026-05-10 | 0.401035 |
| 2026-05-11 | 0.401035 |
| 2026-05-12 | 0.40158 |
| 2026-05-14 | 0.401465 |
| 2026-05-15 | 0.403499 |
| 2026-05-16 | 0.403475 |
| 2026-05-17 | 0.403172 |
| 2026-05-18 | 0.405243 |
| 2026-05-19 | 0.403353 |
| 2026-05-20 | 0.403092 |
| 2026-05-21 | 0.401246 |
| 2026-05-23 | 0.403698 |
| 2026-05-24 | 0.403565 |
| 2026-05-25 | 0.40339 |
| 2026-05-26 | 0.403465 |
| 2026-05-27 | 0.40461 |
| 2026-05-28 | 0.406766 |
| 2026-05-29 | 0.409545 |
| 2026-05-30 | 0.413936 |
| 2026-05-31 | 0.413611 |
| 2026-06-01 | 0.413738 |
| 2026-06-02 | 0.416867 |
| 2026-06-03 | 0.424807 |
| 2026-06-04 | 0.428314 |
| 2026-06-05 | 0.434296 |
| 2026-06-06 | 0.433098 |
| 2026-06-09 | 0.430013 |
| 2026-06-10 | 0.427685 |
| 2026-06-11 | 0.434355 |
| 2026-06-12 | 0.437805 |
| 2026-06-13 | 0.433556 |
| 2026-06-14 | 0.433246 |
| 2026-06-15 | 0.433503 |
| 2026-06-16 | 0.431985 |
| 2026-06-17 | 0.429721 |
| 2026-06-18 | 0.426996 |
| 2026-06-19 | 0.423711 |
| 2026-06-20 | 0.426006 |
| 2026-06-21 | 0.42553 |
| 2026-06-22 | 0.425918 |
| 2026-06-23 | 0.42661 |
| 2026-06-24 | 0.421634 |
| 2026-06-25 | 0.422607 |
| 2026-06-26 | 0.421648 |
| 2026-06-27 | 0.421407 |
| 2026-06-28 | 0.420218 |
| 2026-06-29 | 0.420487 |
| 2026-06-30 | 0.419683 |
| 2026-07-01 | 0.422218 |
| 2026-07-02 | 0.418919 |
| 2026-07-03 | 0.416627 |
| 2026-07-04 | 0.416093 |
| 2026-07-05 | 0.414926 |
| 2026-07-06 | 0.415985 |
| 2026-07-07 | 0.415555 |
| 2026-07-08 | 0.41272 |
| 2026-07-09 | 0.416666 |
| 2026-07-10 | 0.41892 |
| 2026-07-11 | 0.420494 |
| 2026-07-12 | 0.422116 |
| 2026-07-13 | 0.420955 |
| 2026-07-14 | 0.421919 |
| 2026-07-15 | 0.419337 |
| 2026-07-16 | 0.415713 |
| 2026-07-17 | 0.417917 |
| 2026-07-18 | 0.416635 |
| 2026-07-19 | 0.418142 |
| 2026-07-20 | 0.41669 |
| 2026-07-21 | 0.417045 |
| 2026-07-22 | 0.414125 |
| 2026-07-23 | 0.413131 |
| 2026-07-24 | 0.410133 |
| 2026-07-25 | 0.409861 |
| 2026-07-26 | 0.409145 |
| 2026-07-27 | 0.409006 |
| 2026-07-28 | 0.410589 |
| 2026-07-29 | 0.406783 |
| 2026-07-30 | 0.404128 |
| 2026-07-31 | 0.404911 |
| 2026-08-01 | 0.406523 |
| 2026-08-02 | 0.406676 |
| 2026-08-03 | 0.406263 |
| 2026-08-04 | 0.405064 |
| 2026-08-05 | 0.40156 |
| 2026-08-06 | 0.399202 |
| 2026-08-07 | 0.399851 |
| 2026-08-08 | 0.40679 |
| 2026-08-09 | 0.405855 |
| 2026-08-10 | 0.406206 |
| 2026-08-11 | 0.406709 |
| 2026-08-12 | 0.405234 |
| 2026-08-13 | 0.404962 |
| 2026-08-14 | 0.406564 |
| 2026-08-15 | 0.402294 |
| 2026-08-16 | 0.402944 |
| 2026-08-17 | 0.401862 |
| 2026-08-18 | 0.402713 |
| 2026-08-20 | 0.406317 |
| 2026-08-21 | 0.402287 |
| 2026-08-22 | 0.402229 |
| 2026-08-23 | 0.4017 |
| 2026-08-24 | 0.402084 |
| 2026-08-25 | 0.398074 |
| 2026-08-26 | 0.399596 |
| 2026-08-27 | 0.400599 |
| 2026-08-28 | 0.401267 |
| 2026-08-29 | 0.400268 |
| 2026-08-30 | 0.400486 |
| 2026-08-31 | 0.402542 |
| 2026-09-01 | 0.398356 |
| 2026-09-02 | 0.398257 |
| 2026-09-03 | 0.398325 |
| 2026-09-04 | 0.397216 |
| 2026-09-05 | 0.396564 |
| 2026-09-06 | 0.396229 |
| 2026-09-07 | 0.39655 |
| 2026-09-08 | 0.397017 |
| 2026-09-09 | 0.395307 |
| 2026-09-10 | 0.395521 |
| 2026-09-11 | 0.394705 |
| 2026-09-12 | 0.394452 |
| 2026-09-13 | 0.394252 |
| 2026-09-14 | 0.394602 |
| 2026-09-15 | 0.393452 |
| 2026-09-16 | 0.38947 |
| 2026-09-17 | 0.390248 |
| 2026-09-18 | 0.388779 |
| 2026-09-19 | 0.387502 |
| 2026-09-20 | 0.388622 |
| 2026-09-21 | 0.387244 |
| 2026-09-22 | 0.388301 |
| 2026-09-23 | 0.391431 |
| 2026-09-24 | 0.390342 |
| 2026-09-25 | 0.390608 |
| 2026-09-26 | 0.391387 |
| 2026-09-27 | 0.391675 |
| 2026-09-28 | 0.391672 |
| 2026-09-30 | 0.38947 |
| 2026-10-02 | 0.387766 |
| 2026-10-03 | 0.389094 |
| 2026-10-05 | 0.389088 |
| 2026-10-06 | 0.386003 |
| 2026-10-07 | 0.384589 |
| 2026-10-08 | 0.383576 |
| 2026-10-09 | 0.383158 |
| 2026-10-10 | 0.384105 |
| 2026-10-11 | 0.383463 |
| 2026-10-12 | 0.383421 |
| 2026-10-13 | 0.383018 |
| 2026-10-14 | 0.383667 |
| 2026-10-15 | 0.381842 |
| 2026-10-16 | 0.380863 |
High
0.43780
Low
0.26576
Average
0.34134
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/GTQ API questions
How do I get the ZMW/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/GTQ rate in rates.GTQ.
How far back does ZMW/GTQ historical data go?
Daily ZMW/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.