ZMW to GNF exchange rate API
Zambian Kwacha to Guinea Franc · quoted 2026-10-16
439.2522
▲ +34.48% over 2Y
1 ZMW = 439.2522 GNF · 1 GNF = 0.002277 ZMW · Get this rate via the API
1 ZMW buys 439.2522 GNF as of 2026-10-16, so 1 GNF buys 0.002277 ZMW. Over the last 2 years, ZMW/GNF traded between 298.3947 and 503.4641, averaged 388.0941 and rose 34.48%. The API holds daily ZMW/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-16 | 326.618597 |
| 2024-10-17 | 325.48346 |
| 2024-10-18 | 324.396011 |
| 2024-10-19 | 324.937897 |
| 2024-10-20 | 322.808425 |
| 2024-10-21 | 324.200801 |
| 2024-10-22 | 323.498164 |
| 2024-10-23 | 324.88485 |
| 2024-10-24 | 325.078383 |
| 2024-10-25 | 324.594449 |
| 2024-10-26 | 324.13879 |
| 2024-10-27 | 323.337654 |
| 2024-10-28 | 324.892056 |
| 2024-10-29 | 324.142231 |
| 2024-10-30 | 324.142709 |
| 2024-10-31 | 323.871781 |
| 2024-11-01 | 323.534813 |
| 2024-11-02 | 324.279954 |
| 2024-11-03 | 320.585697 |
| 2024-11-04 | 321.412755 |
| 2024-11-05 | 321.699912 |
| 2024-11-06 | 321.28947 |
| 2024-11-07 | 320.736997 |
| 2024-11-08 | 317.862845 |
| 2024-11-09 | 317.094464 |
| 2024-11-10 | 315.506944 |
| 2024-11-11 | 316.193251 |
| 2024-11-12 | 316.676604 |
| 2024-11-13 | 316.356425 |
| 2024-11-14 | 315.450671 |
| 2024-11-15 | 314.177487 |
| 2024-11-16 | 315.442276 |
| 2024-11-17 | 312.091554 |
| 2024-11-18 | 313.256771 |
| 2024-11-19 | 312.480987 |
| 2024-11-20 | 311.956661 |
| 2024-11-21 | 312.202542 |
| 2024-11-22 | 311.640813 |
| 2024-11-23 | 312.51065 |
| 2024-11-24 | 311.237477 |
| 2024-11-25 | 311.482856 |
| 2024-11-26 | 312.082618 |
| 2024-11-27 | 312.283154 |
| 2024-11-28 | 312.826237 |
| 2024-11-29 | 316.481374 |
| 2024-11-30 | 312.847994 |
| 2024-12-01 | 319.625453 |
| 2024-12-02 | 315.991551 |
| 2024-12-03 | 318.972737 |
| 2024-12-04 | 319.568207 |
| 2024-12-05 | 319.067242 |
| 2024-12-06 | 317.686724 |
| 2024-12-07 | 318.768337 |
| 2024-12-08 | 315.711824 |
| 2024-12-09 | 316.065762 |
| 2024-12-10 | 315.397353 |
| 2024-12-11 | 313.00938 |
| 2024-12-12 | 313.417475 |
| 2024-12-13 | 313.558021 |
| 2024-12-14 | 316.344257 |
| 2024-12-15 | 311.199082 |
| 2024-12-16 | 311.96931 |
| 2024-12-17 | 311.11801 |
| 2024-12-18 | 311.67141 |
| 2024-12-19 | 312.187582 |
| 2024-12-20 | 311.918674 |
| 2024-12-21 | 311.937522 |
| 2024-12-22 | 310.947555 |
| 2024-12-23 | 311.723393 |
| 2024-12-24 | 311.563559 |
| 2024-12-25 | 311.320851 |
| 2024-12-26 | 311.709041 |
| 2024-12-27 | 312.067084 |
| 2024-12-28 | 312.322137 |
| 2024-12-29 | 310.543805 |
| 2024-12-30 | 311.667436 |
| 2024-12-31 | 310.831556 |
| 2025-01-01 | 308.786246 |
| 2025-01-02 | 309.775471 |
| 2025-01-03 | 309.274541 |
| 2025-01-04 | 310.612202 |
| 2025-01-05 | 307.88972 |
| 2025-01-06 | 310.053602 |
| 2025-01-07 | 309.264683 |
| 2025-01-08 | 308.481702 |
| 2025-01-09 | 309.075098 |
| 2025-01-10 | 310.533308 |
| 2025-01-11 | 309.274665 |
| 2025-01-12 | 313.387539 |
| 2025-01-13 | 311.717062 |
| 2025-01-14 | 311.392778 |
| 2025-01-15 | 311.711285 |
| 2025-01-16 | 310.535544 |
| 2025-01-17 | 311.760217 |
| 2025-01-18 | 311.96489 |
| 2025-01-19 | 309.498214 |
| 2025-01-20 | 310.290115 |
| 2025-01-21 | 310.722143 |
| 2025-01-22 | 309.574948 |
| 2025-01-23 | 309.456377 |
| 2025-01-24 | 311.010643 |
| 2025-01-25 | 311.296066 |
| 2025-01-26 | 313.015948 |
| 2025-01-27 | 310.107978 |
| 2025-01-28 | 310.919555 |
| 2025-01-29 | 310.302828 |
| 2025-01-30 | 309.303064 |
| 2025-01-31 | 309.538176 |
| 2025-02-01 | 309.039214 |
| 2025-02-02 | 307.192458 |
| 2025-02-03 | 308.464457 |
| 2025-02-04 | 309.769273 |
| 2025-02-05 | 308.139625 |
| 2025-02-06 | 308.014587 |
| 2025-02-07 | 307.229828 |
| 2025-02-08 | 308.905835 |
| 2025-02-09 | 306.705785 |
| 2025-02-10 | 308.121749 |
| 2025-02-11 | 307.742275 |
| 2025-02-12 | 307.005704 |
| 2025-02-13 | 307.243401 |
| 2025-02-14 | 308.519102 |
| 2025-02-15 | 308.469285 |
| 2025-02-16 | 305.646612 |
| 2025-02-17 | 307.847579 |
| 2025-02-18 | 307.146235 |
| 2025-02-19 | 306.320613 |
| 2025-02-20 | 306.951586 |
| 2025-02-21 | 305.649578 |
| 2025-02-22 | 307.148887 |
| 2025-02-23 | 304.513447 |
| 2025-02-24 | 306.721624 |
| 2025-02-25 | 306.155882 |
| 2025-02-26 | 306.881805 |
| 2025-02-27 | 305.240968 |
| 2025-02-28 | 305.43562 |
| 2025-03-01 | 306.870289 |
| 2025-03-02 | 302.733425 |
| 2025-03-03 | 304.417459 |
| 2025-03-04 | 304.274143 |
| 2025-03-05 | 301.72143 |
| 2025-03-06 | 301.400062 |
| 2025-03-07 | 300.230289 |
| 2025-03-08 | 302.605179 |
| 2025-03-09 | 303.651194 |
| 2025-03-10 | 303.765414 |
| 2025-03-11 | 303.158456 |
| 2025-03-12 | 302.816484 |
| 2025-03-13 | 303.02451 |
| 2025-03-14 | 302.499025 |
| 2025-03-15 | 302.720969 |
| 2025-03-16 | 302.216217 |
| 2025-03-17 | 302.110281 |
| 2025-03-18 | 300.823068 |
| 2025-03-19 | 301.178573 |
| 2025-03-20 | 300.053211 |
| 2025-03-21 | 299.83794 |
| 2025-03-22 | 302.150581 |
| 2025-03-23 | 299.422409 |
| 2025-03-25 | 298.425063 |
| 2025-03-26 | 298.899546 |
| 2025-03-27 | 298.394736 |
| 2025-03-28 | 301.073798 |
| 2025-03-29 | 299.710673 |
| 2025-03-30 | 303.141858 |
| 2025-03-31 | 302.865387 |
| 2025-04-01 | 307.109103 |
| 2025-04-02 | 307.719137 |
| 2025-04-03 | 309.740522 |
| 2025-04-04 | 310.155332 |
| 2025-04-05 | 306.747683 |
| 2025-04-06 | 310.983195 |
| 2025-04-07 | 310.024897 |
| 2025-04-08 | 310.225244 |
| 2025-04-09 | 310.532942 |
| 2025-04-10 | 309.023526 |
| 2025-04-11 | 308.345811 |
| 2025-04-12 | 310.393008 |
| 2025-04-13 | 306.69004 |
| 2025-04-14 | 308.366447 |
| 2025-04-15 | 307.311483 |
| 2025-04-16 | 306.723143 |
| 2025-04-17 | 304.730277 |
| 2025-04-18 | 304.466419 |
| 2025-04-19 | 305.244926 |
| 2025-04-20 | 303.966872 |
| 2025-04-21 | 303.686184 |
| 2025-04-22 | 303.062799 |
| 2025-04-23 | 303.564997 |
| 2025-04-24 | 305.160011 |
| 2025-04-25 | 306.253087 |
| 2025-04-26 | 304.674268 |
| 2025-04-27 | 308.352196 |
| 2025-04-28 | 310.2832 |
| 2025-04-29 | 309.437512 |
| 2025-04-30 | 309.584765 |
| 2025-05-01 | 310.301008 |
| 2025-05-02 | 310.012148 |
| 2025-05-03 | 310.872637 |
| 2025-05-04 | 311.811344 |
| 2025-05-05 | 311.96828 |
| 2025-05-06 | 312.379834 |
| 2025-05-08 | 319.93906 |
| 2025-05-09 | 321.62134 |
| 2025-05-10 | 311.261552 |
| 2025-05-11 | 327.245038 |
| 2025-05-12 | 324.186398 |
| 2025-05-13 | 327.10559 |
| 2025-05-14 | 325.135397 |
| 2025-05-15 | 325.354425 |
| 2025-05-17 | 325.748526 |
| 2025-05-18 | 322.821244 |
| 2025-05-19 | 322.532299 |
| 2025-05-20 | 320.766904 |
| 2025-05-21 | 320.309348 |
| 2025-05-22 | 318.919342 |
| 2025-05-23 | 318.545948 |
| 2025-05-24 | 320.805408 |
| 2025-05-25 | 315.841168 |
| 2025-05-26 | 316.497359 |
| 2025-05-27 | 314.149568 |
| 2025-05-28 | 320.651474 |
| 2025-05-29 | 324.966952 |
| 2025-05-30 | 324.492291 |
| 2025-05-31 | 319.939442 |
| 2025-06-01 | 324.65879 |
| 2025-06-02 | 323.176293 |
| 2025-06-03 | 324.52808 |
| 2025-06-04 | 323.528606 |
| 2025-06-05 | 332.111242 |
| 2025-06-06 | 329.103889 |
| 2025-06-07 | 324.911957 |
| 2025-06-08 | 351.14012 |
| 2025-06-09 | 348.456058 |
| 2025-06-10 | 347.047337 |
| 2025-06-11 | 344.235161 |
| 2025-06-12 | 349.299106 |
| 2025-06-13 | 351.126361 |
| 2025-06-14 | 357.43216 |
| 2025-06-15 | 358.29735 |
| 2025-06-16 | 357.365724 |
| 2025-06-17 | 356.667203 |
| 2025-06-18 | 354.912397 |
| 2025-06-19 | 362.668855 |
| 2025-06-20 | 370.201773 |
| 2025-06-21 | 374.485037 |
| 2025-06-22 | 374.384023 |
| 2025-06-23 | 373.876638 |
| 2025-06-24 | 371.224768 |
| 2025-06-25 | 369.442882 |
| 2025-06-26 | 367.574601 |
| 2025-06-27 | 366.581876 |
| 2025-06-28 | 364.465444 |
| 2025-06-29 | 365.916914 |
| 2025-06-30 | 364.920867 |
| 2025-07-01 | 361.732536 |
| 2025-07-02 | 360.701314 |
| 2025-07-03 | 357.93834 |
| 2025-07-04 | 357.431506 |
| 2025-07-05 | 355.838528 |
| 2025-07-06 | 356.531751 |
| 2025-07-07 | 356.701947 |
| 2025-07-08 | 356.836501 |
| 2025-07-09 | 356.864736 |
| 2025-07-10 | 355.213396 |
| 2025-07-11 | 372.304452 |
| 2025-07-12 | 372.161753 |
| 2025-07-13 | 373.038572 |
| 2025-07-14 | 372.006482 |
| 2025-07-15 | 373.109534 |
| 2025-07-16 | 378.624919 |
| 2025-07-17 | 379.334858 |
| 2025-07-18 | 376.213685 |
| 2025-07-19 | 376.387232 |
| 2025-07-20 | 377.634907 |
| 2025-07-21 | 377.721187 |
| 2025-07-22 | 375.66201 |
| 2025-07-23 | 373.837704 |
| 2025-07-24 | 371.259087 |
| 2025-07-25 | 370.995939 |
| 2025-07-26 | 369.365416 |
| 2025-07-27 | 370.223166 |
| 2025-07-28 | 369.382633 |
| 2025-07-29 | 373.086012 |
| 2025-07-30 | 374.49276 |
| 2025-07-31 | 377.352658 |
| 2025-08-01 | 378.87519 |
| 2025-08-02 | 382.264128 |
| 2025-08-03 | 378.15927 |
| 2025-08-04 | 378.297623 |
| 2025-08-05 | 376.71736 |
| 2025-08-06 | 374.857855 |
| 2025-08-07 | 374.161626 |
| 2025-08-08 | 373.443137 |
| 2025-08-09 | 374.146403 |
| 2025-08-10 | 373.813932 |
| 2025-08-11 | 373.861913 |
| 2025-08-12 | 371.481767 |
| 2025-08-13 | 374.382347 |
| 2025-08-14 | 375.559445 |
| 2025-08-15 | 372.608073 |
| 2025-08-16 | 371.840009 |
| 2025-08-17 | 372.105312 |
| 2025-08-18 | 373.563033 |
| 2025-08-19 | 371.600872 |
| 2025-08-20 | 371.750517 |
| 2025-08-21 | 372.770088 |
| 2025-08-22 | 372.799664 |
| 2025-08-23 | 371.447076 |
| 2025-08-24 | 371.922596 |
| 2025-08-25 | 371.674292 |
| 2025-08-26 | 372.090068 |
| 2025-08-27 | 370.866528 |
| 2025-08-28 | 369.05488 |
| 2025-08-29 | 368.201143 |
| 2025-08-30 | 366.584424 |
| 2025-08-31 | 367.077383 |
| 2025-09-01 | 366.695793 |
| 2025-09-02 | 365.753267 |
| 2025-09-03 | 365.090653 |
| 2025-09-04 | 363.694424 |
| 2025-09-05 | 361.906537 |
| 2025-09-06 | 361.45083 |
| 2025-09-07 | 362.165186 |
| 2025-09-08 | 361.670741 |
| 2025-09-09 | 360.309493 |
| 2025-09-10 | 359.994672 |
| 2025-09-11 | 358.507138 |
| 2025-09-13 | 364.885703 |
| 2025-09-14 | 365.530059 |
| 2025-09-15 | 365.569117 |
| 2025-09-16 | 363.998317 |
| 2025-09-17 | 370.416625 |
| 2025-09-18 | 369.463429 |
| 2025-09-19 | 365.874955 |
| 2025-09-20 | 366.279339 |
| 2025-09-21 | 366.602895 |
| 2025-09-22 | 366.106608 |
| 2025-09-23 | 364.694562 |
| 2025-09-24 | 367.806881 |
| 2025-09-25 | 366.493374 |
| 2025-09-26 | 364.535183 |
| 2025-09-27 | 365.633778 |
| 2025-09-28 | 365.790869 |
| 2025-09-29 | 364.709675 |
| 2025-09-30 | 363.112445 |
| 2025-10-01 | 363.240988 |
| 2025-10-02 | 361.780271 |
| 2025-10-03 | 364.609045 |
| 2025-10-04 | 365.161146 |
| 2025-10-05 | 365.717374 |
| 2025-10-06 | 365.369847 |
| 2025-10-07 | 363.299441 |
| 2025-10-08 | 363.269791 |
| 2025-10-09 | 365.39689 |
| 2025-10-10 | 382.262525 |
| 2025-10-11 | 378.854202 |
| 2025-10-12 | 381.607348 |
| 2025-10-13 | 379.734748 |
| 2025-10-14 | 384.247541 |
| 2025-10-15 | 383.640145 |
| 2025-10-16 | 382.537515 |
| 2025-10-17 | 383.447142 |
| 2025-10-18 | 382.144931 |
| 2025-10-19 | 382.053411 |
| 2025-10-20 | 382.013988 |
| 2025-10-21 | 382.2587 |
| 2025-10-22 | 384.234943 |
| 2025-10-23 | 387.413281 |
| 2025-10-24 | 391.900696 |
| 2025-10-25 | 391.391692 |
| 2025-10-26 | 391.899185 |
| 2025-10-27 | 392.017054 |
| 2025-10-28 | 393.068143 |
| 2025-10-29 | 393.097927 |
| 2025-10-30 | 391.713053 |
| 2025-10-31 | 392.245569 |
| 2025-11-01 | 391.124192 |
| 2025-11-02 | 391.542852 |
| 2025-11-03 | 391.285184 |
| 2025-11-04 | 388.804994 |
| 2025-11-05 | 386.93047 |
| 2025-11-06 | 384.159159 |
| 2025-11-07 | 382.895514 |
| 2025-11-08 | 381.843135 |
| 2025-11-09 | 382.695735 |
| 2025-11-10 | 382.443276 |
| 2025-11-11 | 381.250893 |
| 2025-11-12 | 382.531762 |
| 2025-11-13 | 384.158542 |
| 2025-11-14 | 383.459954 |
| 2025-11-15 | 383.841409 |
| 2025-11-16 | 385.442271 |
| 2025-11-17 | 384.297258 |
| 2025-11-18 | 382.835806 |
| 2025-11-19 | 382.006684 |
| 2025-11-20 | 381.238071 |
| 2025-11-21 | 376.66712 |
| 2025-11-22 | 375.143724 |
| 2025-11-23 | 375.90395 |
| 2025-11-24 | 376.421206 |
| 2025-11-25 | 375.829436 |
| 2025-11-26 | 379.304765 |
| 2025-11-27 | 380.997884 |
| 2025-11-28 | 379.624733 |
| 2025-11-29 | 379.868869 |
| 2025-11-30 | 379.708534 |
| 2025-12-01 | 378.623656 |
| 2025-12-02 | 377.857669 |
| 2025-12-03 | 377.443748 |
| 2025-12-04 | 375.649745 |
| 2025-12-05 | 375.797667 |
| 2025-12-06 | 375.455953 |
| 2025-12-07 | 375.626618 |
| 2025-12-08 | 375.982217 |
| 2025-12-09 | 374.891896 |
| 2025-12-11 | 373.764995 |
| 2025-12-12 | 377.811095 |
| 2025-12-13 | 375.199806 |
| 2025-12-14 | 377.562897 |
| 2025-12-15 | 377.064389 |
| 2025-12-16 | 375.173859 |
| 2025-12-17 | 376.746269 |
| 2025-12-18 | 378.617479 |
| 2025-12-19 | 384.074408 |
| 2025-12-20 | 386.129756 |
| 2025-12-21 | 384.889494 |
| 2025-12-22 | 386.085361 |
| 2025-12-23 | 387.075112 |
| 2025-12-24 | 386.632403 |
| 2025-12-25 | 387.773934 |
| 2025-12-26 | 387.61825 |
| 2025-12-27 | 388.115603 |
| 2025-12-28 | 387.763864 |
| 2025-12-29 | 387.861122 |
| 2025-12-30 | 388.70461 |
| 2025-12-31 | 393.894509 |
| 2026-01-01 | 393.41495 |
| 2026-01-02 | 393.516686 |
| 2026-01-03 | 396.648592 |
| 2026-01-04 | 395.713228 |
| 2026-01-05 | 396.058813 |
| 2026-01-06 | 413.961489 |
| 2026-01-07 | 417.046578 |
| 2026-01-08 | 437.856568 |
| 2026-01-09 | 441.611939 |
| 2026-01-10 | 447.981824 |
| 2026-01-11 | 450.321443 |
| 2026-01-12 | 450.102368 |
| 2026-01-13 | 448.761261 |
| 2026-01-14 | 449.147844 |
| 2026-01-15 | 443.380174 |
| 2026-01-16 | 440.448108 |
| 2026-01-17 | 433.63459 |
| 2026-01-18 | 434.009976 |
| 2026-01-19 | 433.766034 |
| 2026-01-20 | 437.39093 |
| 2026-01-21 | 431.893971 |
| 2026-01-22 | 433.426111 |
| 2026-01-23 | 441.186733 |
| 2026-01-24 | 447.669793 |
| 2026-01-25 | 447.858335 |
| 2026-01-26 | 448.176243 |
| 2026-01-27 | 447.163791 |
| 2026-01-28 | 442.140456 |
| 2026-01-29 | 440.914202 |
| 2026-01-30 | 442.388883 |
| 2026-01-31 | 443.145415 |
| 2026-02-01 | 444.178745 |
| 2026-02-02 | 445.235126 |
| 2026-02-03 | 446.210133 |
| 2026-02-04 | 446.480535 |
| 2026-02-05 | 452.554862 |
| 2026-02-06 | 470.058789 |
| 2026-02-07 | 467.068237 |
| 2026-02-08 | 467.39318 |
| 2026-02-09 | 468.165123 |
| 2026-02-10 | 465.572286 |
| 2026-02-11 | 459.847718 |
| 2026-02-12 | 461.37888 |
| 2026-02-13 | 476.027033 |
| 2026-02-14 | 481.073865 |
| 2026-02-15 | 481.259044 |
| 2026-02-16 | 481.199663 |
| 2026-02-17 | 479.475203 |
| 2026-02-18 | 474.281474 |
| 2026-02-19 | 468.663539 |
| 2026-02-20 | 462.342557 |
| 2026-02-21 | 462.88748 |
| 2026-02-22 | 462.879651 |
| 2026-02-23 | 461.593562 |
| 2026-02-24 | 461.29154 |
| 2026-02-25 | 462.657799 |
| 2026-02-26 | 465.341398 |
| 2026-02-27 | 464.175293 |
| 2026-02-28 | 464.804523 |
| 2026-03-01 | 464.150094 |
| 2026-03-02 | 463.760808 |
| 2026-03-03 | 458.21004 |
| 2026-03-04 | 456.610175 |
| 2026-03-05 | 456.2845 |
| 2026-03-06 | 453.617981 |
| 2026-03-07 | 453.841512 |
| 2026-03-08 | 452.320652 |
| 2026-03-09 | 451.503379 |
| 2026-03-10 | 450.995086 |
| 2026-03-11 | 452.257935 |
| 2026-03-12 | 449.948514 |
| 2026-03-13 | 450.269308 |
| 2026-03-14 | 452.40509 |
| 2026-03-15 | 452.280485 |
| 2026-03-16 | 451.858148 |
| 2026-03-17 | 448.401614 |
| 2026-03-18 | 447.411046 |
| 2026-03-19 | 447.741646 |
| 2026-03-20 | 448.905284 |
| 2026-03-21 | 450.328086 |
| 2026-03-22 | 449.793463 |
| 2026-03-23 | 449.442879 |
| 2026-03-24 | 447.527251 |
| 2026-03-25 | 461.691343 |
| 2026-03-26 | 469.067797 |
| 2026-03-27 | 464.058804 |
| 2026-03-28 | 466.361783 |
| 2026-03-29 | 465.631307 |
| 2026-03-30 | 464.124451 |
| 2026-03-31 | 460.412234 |
| 2026-04-01 | 457.027382 |
| 2026-04-02 | 456.112457 |
| 2026-04-03 | 455.787332 |
| 2026-04-04 | 456.586401 |
| 2026-04-05 | 456.018793 |
| 2026-04-06 | 456.05457 |
| 2026-04-07 | 456.127259 |
| 2026-04-08 | 451.269239 |
| 2026-04-09 | 459.385096 |
| 2026-04-10 | 460.597824 |
| 2026-04-11 | 461.583096 |
| 2026-04-12 | 461.182919 |
| 2026-04-13 | 461.182907 |
| 2026-04-14 | 461.68642 |
| 2026-04-15 | 458.802531 |
| 2026-04-16 | 457.544173 |
| 2026-04-17 | 458.761545 |
| 2026-04-18 | 461.26335 |
| 2026-04-19 | 461.16137 |
| 2026-04-20 | 461.173144 |
| 2026-04-21 | 463.595082 |
| 2026-04-22 | 461.31843 |
| 2026-04-23 | 461.330048 |
| 2026-04-24 | 468.578984 |
| 2026-04-25 | 463.834197 |
| 2026-04-26 | 463.834197 |
| 2026-04-27 | 463.834198 |
| 2026-04-28 | 463.839649 |
| 2026-04-29 | 462.723676 |
| 2026-04-30 | 464.760152 |
| 2026-05-01 | 469.914148 |
| 2026-05-02 | 469.780174 |
| 2026-05-03 | 469.780174 |
| 2026-05-04 | 469.780169 |
| 2026-05-05 | 468.596144 |
| 2026-05-06 | 464.961584 |
| 2026-05-07 | 463.762266 |
| 2026-05-08 | 460.689867 |
| 2026-05-09 | 461.186198 |
| 2026-05-10 | 460.865294 |
| 2026-05-11 | 460.865297 |
| 2026-05-12 | 461.925249 |
| 2026-05-14 | 461.565213 |
| 2026-05-15 | 465.792575 |
| 2026-05-16 | 464.30118 |
| 2026-05-17 | 464.059254 |
| 2026-05-18 | 465.800267 |
| 2026-05-19 | 464.115707 |
| 2026-05-20 | 463.695207 |
| 2026-05-21 | 461.859776 |
| 2026-05-23 | 464.102325 |
| 2026-05-24 | 464.632829 |
| 2026-05-25 | 464.030055 |
| 2026-05-26 | 464.168984 |
| 2026-05-27 | 465.30139 |
| 2026-05-28 | 467.917086 |
| 2026-05-29 | 470.779579 |
| 2026-05-30 | 477.287529 |
| 2026-05-31 | 476.153778 |
| 2026-06-01 | 475.615382 |
| 2026-06-02 | 479.306681 |
| 2026-06-03 | 488.690731 |
| 2026-06-04 | 492.474317 |
| 2026-06-05 | 499.599341 |
| 2026-06-06 | 497.648988 |
| 2026-06-09 | 494.130517 |
| 2026-06-10 | 492.05712 |
| 2026-06-11 | 499.398515 |
| 2026-06-12 | 503.464126 |
| 2026-06-13 | 499.022384 |
| 2026-06-14 | 499.085196 |
| 2026-06-15 | 498.212538 |
| 2026-06-16 | 496.716387 |
| 2026-06-17 | 494.037286 |
| 2026-06-18 | 491.009616 |
| 2026-06-19 | 487.214392 |
| 2026-06-20 | 489.885994 |
| 2026-06-21 | 489.859796 |
| 2026-06-22 | 489.374042 |
| 2026-06-23 | 490.627547 |
| 2026-06-24 | 484.305183 |
| 2026-06-25 | 485.620124 |
| 2026-06-26 | 484.463137 |
| 2026-06-27 | 483.664803 |
| 2026-06-28 | 483.402069 |
| 2026-06-29 | 483.391319 |
| 2026-06-30 | 482.439806 |
| 2026-07-01 | 485.528501 |
| 2026-07-02 | 481.57024 |
| 2026-07-03 | 479.248605 |
| 2026-07-04 | 477.610325 |
| 2026-07-05 | 477.837125 |
| 2026-07-06 | 477.813001 |
| 2026-07-07 | 477.818911 |
| 2026-07-08 | 474.666556 |
| 2026-07-09 | 479.575128 |
| 2026-07-10 | 482.175548 |
| 2026-07-11 | 483.429262 |
| 2026-07-12 | 485.948107 |
| 2026-07-13 | 483.705015 |
| 2026-07-14 | 484.971972 |
| 2026-07-15 | 482.46461 |
| 2026-07-16 | 477.985624 |
| 2026-07-17 | 480.891586 |
| 2026-07-18 | 479.614916 |
| 2026-07-19 | 481.486435 |
| 2026-07-20 | 479.286581 |
| 2026-07-21 | 479.750576 |
| 2026-07-22 | 476.812615 |
| 2026-07-23 | 475.20234 |
| 2026-07-24 | 471.980332 |
| 2026-07-25 | 471.895529 |
| 2026-07-26 | 471.144795 |
| 2026-07-27 | 470.804065 |
| 2026-07-28 | 472.55219 |
| 2026-07-29 | 468.101704 |
| 2026-07-30 | 465.68217 |
| 2026-07-31 | 465.992934 |
| 2026-08-01 | 466.940259 |
| 2026-08-02 | 469.186323 |
| 2026-08-03 | 468.505293 |
| 2026-08-04 | 466.501128 |
| 2026-08-05 | 462.82223 |
| 2026-08-06 | 460.16662 |
| 2026-08-07 | 460.466369 |
| 2026-08-08 | 468.088195 |
| 2026-08-09 | 467.914023 |
| 2026-08-10 | 467.745743 |
| 2026-08-11 | 468.415599 |
| 2026-08-12 | 466.75079 |
| 2026-08-13 | 466.832766 |
| 2026-08-14 | 469.019584 |
| 2026-08-15 | 463.20542 |
| 2026-08-16 | 465.17222 |
| 2026-08-17 | 463.06909 |
| 2026-08-18 | 463.682444 |
| 2026-08-20 | 468.462754 |
| 2026-08-21 | 463.347771 |
| 2026-08-22 | 462.402263 |
| 2026-08-23 | 463.046905 |
| 2026-08-24 | 463.475893 |
| 2026-08-25 | 458.64619 |
| 2026-08-26 | 460.305016 |
| 2026-08-27 | 462.334748 |
| 2026-08-28 | 462.539912 |
| 2026-08-29 | 460.344915 |
| 2026-08-30 | 461.612149 |
| 2026-08-31 | 462.164244 |
| 2026-09-01 | 459.22127 |
| 2026-09-02 | 459.238813 |
| 2026-09-03 | 459.1358 |
| 2026-09-04 | 458.661309 |
| 2026-09-05 | 455.278795 |
| 2026-09-06 | 457.163447 |
| 2026-09-07 | 456.914739 |
| 2026-09-08 | 456.892235 |
| 2026-09-09 | 455.131352 |
| 2026-09-10 | 456.307594 |
| 2026-09-11 | 454.817244 |
| 2026-09-12 | 453.992664 |
| 2026-09-13 | 456.508743 |
| 2026-09-14 | 454.886464 |
| 2026-09-15 | 453.628429 |
| 2026-09-16 | 448.930084 |
| 2026-09-17 | 448.875375 |
| 2026-09-18 | 447.183374 |
| 2026-09-19 | 446.952336 |
| 2026-09-20 | 448.216473 |
| 2026-09-21 | 446.6055 |
| 2026-09-22 | 448.37505 |
| 2026-09-23 | 451.75124 |
| 2026-09-24 | 449.981425 |
| 2026-09-25 | 450.289596 |
| 2026-09-26 | 450.923278 |
| 2026-09-27 | 451.683381 |
| 2026-09-28 | 451.29279 |
| 2026-09-30 | 448.63275 |
| 2026-10-02 | 447.48796 |
| 2026-10-03 | 445.325037 |
| 2026-10-05 | 448.158339 |
| 2026-10-06 | 444.714845 |
| 2026-10-07 | 443.592123 |
| 2026-10-08 | 442.371646 |
| 2026-10-09 | 441.002838 |
| 2026-10-10 | 441.477959 |
| 2026-10-11 | 442.75723 |
| 2026-10-12 | 441.45295 |
| 2026-10-13 | 441.386941 |
| 2026-10-14 | 442.208435 |
| 2026-10-15 | 440.332954 |
| 2026-10-16 | 439.252235 |
High
503.4641
Low
298.3947
Average
388.0941
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/GNF API questions
How do I get the ZMW/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/GNF rate in rates.GNF.
How far back does ZMW/GNF historical data go?
Daily ZMW/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.