ZMW to GMD exchange rate API
Zambian Kwacha to Dalasi · quoted 2026-10-16
3.6951
▲ +41.97% over 2Y
1 ZMW = 3.6951 GMD · 1 GMD = 0.27063 ZMW · Get this rate via the API
1 ZMW buys 3.6951 GMD as of 2026-10-16, so 1 GMD buys 0.27063 ZMW. Over the last 2 years, ZMW/GMD traded between 2.4473 and 4.2234, averaged 3.2496 and rose 41.97%. The API holds daily ZMW/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-16 | 2.60267 |
| 2024-10-17 | 2.584604 |
| 2024-10-18 | 2.586483 |
| 2024-10-19 | 2.600797 |
| 2024-10-20 | 2.621526 |
| 2024-10-21 | 2.60399 |
| 2024-10-22 | 2.590003 |
| 2024-10-23 | 2.618208 |
| 2024-10-24 | 2.633694 |
| 2024-10-25 | 2.640095 |
| 2024-10-26 | 2.63031 |
| 2024-10-27 | 2.626313 |
| 2024-10-28 | 2.654098 |
| 2024-10-29 | 2.643765 |
| 2024-10-30 | 2.663906 |
| 2024-10-31 | 2.652672 |
| 2024-11-01 | 2.638518 |
| 2024-11-02 | 2.612359 |
| 2024-11-03 | 2.659769 |
| 2024-11-04 | 2.624007 |
| 2024-11-05 | 2.659951 |
| 2024-11-06 | 2.66188 |
| 2024-11-07 | 2.658784 |
| 2024-11-08 | 2.63564 |
| 2024-11-09 | 2.623158 |
| 2024-11-10 | 2.619047 |
| 2024-11-11 | 2.618985 |
| 2024-11-12 | 2.623449 |
| 2024-11-13 | 2.624682 |
| 2024-11-14 | 2.610527 |
| 2024-11-15 | 2.596932 |
| 2024-11-16 | 2.594339 |
| 2024-11-17 | 2.572311 |
| 2024-11-18 | 2.591147 |
| 2024-11-19 | 2.583451 |
| 2024-11-20 | 2.582217 |
| 2024-11-21 | 2.58471 |
| 2024-11-22 | 2.580247 |
| 2024-11-23 | 2.571634 |
| 2024-11-24 | 2.565886 |
| 2024-11-25 | 2.580563 |
| 2024-11-26 | 2.582191 |
| 2024-11-27 | 2.588009 |
| 2024-11-28 | 2.592548 |
| 2024-11-29 | 2.621 |
| 2024-11-30 | 2.575221 |
| 2024-12-01 | 2.63509 |
| 2024-12-02 | 2.620367 |
| 2024-12-03 | 2.644829 |
| 2024-12-04 | 2.660887 |
| 2024-12-05 | 2.656243 |
| 2024-12-06 | 2.645219 |
| 2024-12-07 | 2.627617 |
| 2024-12-08 | 2.601249 |
| 2024-12-09 | 2.62245 |
| 2024-12-10 | 2.627719 |
| 2024-12-11 | 2.620446 |
| 2024-12-12 | 2.623723 |
| 2024-12-13 | 2.626415 |
| 2024-12-14 | 2.635373 |
| 2024-12-15 | 2.597106 |
| 2024-12-16 | 2.611272 |
| 2024-12-17 | 2.604242 |
| 2024-12-18 | 2.610215 |
| 2024-12-19 | 2.611225 |
| 2024-12-20 | 2.610684 |
| 2024-12-21 | 2.601111 |
| 2024-12-22 | 2.594371 |
| 2024-12-23 | 2.608461 |
| 2024-12-24 | 2.607192 |
| 2024-12-25 | 2.604995 |
| 2024-12-26 | 2.607777 |
| 2024-12-27 | 2.609132 |
| 2024-12-28 | 2.607245 |
| 2024-12-29 | 2.589486 |
| 2024-12-30 | 2.604874 |
| 2024-12-31 | 2.598651 |
| 2025-01-01 | 2.584041 |
| 2025-01-02 | 2.589943 |
| 2025-01-03 | 2.595688 |
| 2025-01-04 | 2.599929 |
| 2025-01-05 | 2.584463 |
| 2025-01-06 | 2.59953 |
| 2025-01-07 | 2.589207 |
| 2025-01-08 | 2.580852 |
| 2025-01-09 | 2.568882 |
| 2025-01-10 | 2.587528 |
| 2025-01-11 | 2.557836 |
| 2025-01-12 | 2.580977 |
| 2025-01-13 | 2.595663 |
| 2025-01-14 | 2.592065 |
| 2025-01-15 | 2.599984 |
| 2025-01-16 | 2.587243 |
| 2025-01-17 | 2.594822 |
| 2025-01-18 | 2.581734 |
| 2025-01-19 | 2.596959 |
| 2025-01-20 | 2.566668 |
| 2025-01-21 | 2.589291 |
| 2025-01-22 | 2.584604 |
| 2025-01-23 | 2.584626 |
| 2025-01-24 | 2.598499 |
| 2025-01-25 | 2.607315 |
| 2025-01-26 | 2.613758 |
| 2025-01-27 | 2.602042 |
| 2025-01-28 | 2.600434 |
| 2025-01-29 | 2.601323 |
| 2025-01-30 | 2.594076 |
| 2025-01-31 | 2.596586 |
| 2025-02-01 | 2.592449 |
| 2025-02-02 | 2.580064 |
| 2025-02-03 | 2.588083 |
| 2025-02-04 | 2.595733 |
| 2025-02-05 | 2.575175 |
| 2025-02-06 | 2.574232 |
| 2025-02-07 | 2.568809 |
| 2025-02-08 | 2.570132 |
| 2025-02-09 | 2.538227 |
| 2025-02-10 | 2.558207 |
| 2025-02-11 | 2.570705 |
| 2025-02-12 | 2.567175 |
| 2025-02-13 | 2.558821 |
| 2025-02-14 | 2.570246 |
| 2025-02-15 | 2.549368 |
| 2025-02-16 | 2.548768 |
| 2025-02-17 | 2.568349 |
| 2025-02-18 | 2.564364 |
| 2025-02-19 | 2.563466 |
| 2025-02-20 | 2.557809 |
| 2025-02-21 | 2.545455 |
| 2025-02-22 | 2.555721 |
| 2025-02-23 | 2.537933 |
| 2025-02-24 | 2.563838 |
| 2025-02-25 | 2.55936 |
| 2025-02-26 | 2.535019 |
| 2025-02-27 | 2.540859 |
| 2025-02-28 | 2.543413 |
| 2025-03-01 | 2.531946 |
| 2025-03-02 | 2.493909 |
| 2025-03-03 | 2.534451 |
| 2025-03-04 | 2.535091 |
| 2025-03-05 | 2.515495 |
| 2025-03-06 | 2.512542 |
| 2025-03-07 | 2.502639 |
| 2025-03-08 | 2.501506 |
| 2025-03-09 | 2.508096 |
| 2025-03-10 | 2.528076 |
| 2025-03-11 | 2.52499 |
| 2025-03-12 | 2.525699 |
| 2025-03-13 | 2.524003 |
| 2025-03-14 | 2.519658 |
| 2025-03-15 | 2.501089 |
| 2025-03-16 | 2.515096 |
| 2025-03-17 | 2.519694 |
| 2025-03-18 | 2.505469 |
| 2025-03-19 | 2.507632 |
| 2025-03-20 | 2.498962 |
| 2025-03-21 | 2.496801 |
| 2025-03-22 | 2.495774 |
| 2025-03-23 | 2.447284 |
| 2025-03-25 | 2.480121 |
| 2025-03-26 | 2.488809 |
| 2025-03-27 | 2.485892 |
| 2025-03-28 | 2.5086 |
| 2025-03-29 | 2.483992 |
| 2025-03-30 | 2.511233 |
| 2025-03-31 | 2.506563 |
| 2025-04-01 | 2.559949 |
| 2025-04-02 | 2.561875 |
| 2025-04-03 | 2.583509 |
| 2025-04-04 | 2.583407 |
| 2025-04-05 | 2.53848 |
| 2025-04-06 | 2.561258 |
| 2025-04-07 | 2.583609 |
| 2025-04-08 | 2.58242 |
| 2025-04-09 | 2.590625 |
| 2025-04-10 | 2.569381 |
| 2025-04-11 | 2.567591 |
| 2025-04-12 | 2.565002 |
| 2025-04-13 | 2.52668 |
| 2025-04-14 | 2.570752 |
| 2025-04-15 | 2.561669 |
| 2025-04-16 | 2.55545 |
| 2025-04-17 | 2.541034 |
| 2025-04-18 | 2.536689 |
| 2025-04-19 | 2.51842 |
| 2025-04-20 | 2.505329 |
| 2025-04-21 | 2.527618 |
| 2025-04-22 | 2.532495 |
| 2025-04-23 | 2.525822 |
| 2025-04-24 | 2.539443 |
| 2025-04-25 | 2.550316 |
| 2025-04-26 | 2.514796 |
| 2025-04-27 | 2.539924 |
| 2025-04-28 | 2.583137 |
| 2025-04-29 | 2.57555 |
| 2025-04-30 | 2.576894 |
| 2025-05-01 | 2.578074 |
| 2025-05-02 | 2.576548 |
| 2025-05-03 | 2.561021 |
| 2025-05-04 | 2.566309 |
| 2025-05-05 | 2.593444 |
| 2025-05-06 | 2.597647 |
| 2025-05-08 | 2.665386 |
| 2025-05-09 | 2.680762 |
| 2025-05-10 | 2.567382 |
| 2025-05-11 | 2.694932 |
| 2025-05-12 | 2.699584 |
| 2025-05-13 | 2.72226 |
| 2025-05-14 | 2.70874 |
| 2025-05-15 | 2.710615 |
| 2025-05-17 | 2.705307 |
| 2025-05-18 | 2.676281 |
| 2025-05-19 | 2.694702 |
| 2025-05-20 | 2.67613 |
| 2025-05-21 | 2.687572 |
| 2025-05-22 | 2.661653 |
| 2025-05-23 | 2.660441 |
| 2025-05-24 | 2.66209 |
| 2025-05-25 | 2.618891 |
| 2025-05-26 | 2.6457 |
| 2025-05-27 | 2.627824 |
| 2025-05-28 | 2.681846 |
| 2025-05-29 | 2.713715 |
| 2025-05-30 | 2.712821 |
| 2025-05-31 | 2.661524 |
| 2025-06-01 | 2.690259 |
| 2025-06-02 | 2.703124 |
| 2025-06-03 | 2.710333 |
| 2025-06-04 | 2.70092 |
| 2025-06-05 | 2.773807 |
| 2025-06-06 | 2.724912 |
| 2025-06-07 | 2.664022 |
| 2025-06-08 | 2.887859 |
| 2025-06-09 | 2.890832 |
| 2025-06-10 | 2.888074 |
| 2025-06-11 | 2.859029 |
| 2025-06-12 | 2.896066 |
| 2025-06-13 | 2.901103 |
| 2025-06-14 | 2.90603 |
| 2025-06-15 | 2.90737 |
| 2025-06-16 | 2.955192 |
| 2025-06-17 | 2.971946 |
| 2025-06-18 | 2.955521 |
| 2025-06-19 | 3.021395 |
| 2025-06-20 | 3.085987 |
| 2025-06-21 | 3.083242 |
| 2025-06-22 | 3.060209 |
| 2025-06-23 | 3.113454 |
| 2025-06-24 | 3.088622 |
| 2025-06-25 | 3.075153 |
| 2025-06-26 | 3.065061 |
| 2025-06-27 | 3.054215 |
| 2025-06-28 | 3.008075 |
| 2025-06-29 | 3.008773 |
| 2025-06-30 | 3.039154 |
| 2025-07-01 | 3.013331 |
| 2025-07-02 | 2.998245 |
| 2025-07-03 | 2.97511 |
| 2025-07-04 | 2.967308 |
| 2025-07-05 | 2.929559 |
| 2025-07-06 | 2.92644 |
| 2025-07-07 | 2.966096 |
| 2025-07-08 | 2.967052 |
| 2025-07-09 | 2.967572 |
| 2025-07-10 | 2.95226 |
| 2025-07-11 | 3.094653 |
| 2025-07-12 | 3.059193 |
| 2025-07-13 | 3.110942 |
| 2025-07-14 | 3.095568 |
| 2025-07-15 | 3.10152 |
| 2025-07-16 | 3.148697 |
| 2025-07-17 | 3.161356 |
| 2025-07-18 | 3.128968 |
| 2025-07-19 | 3.101195 |
| 2025-07-20 | 3.148735 |
| 2025-07-21 | 3.138725 |
| 2025-07-22 | 3.124782 |
| 2025-07-23 | 3.109818 |
| 2025-07-24 | 3.090652 |
| 2025-07-25 | 3.087266 |
| 2025-07-26 | 3.061724 |
| 2025-07-27 | 3.086995 |
| 2025-07-28 | 3.082926 |
| 2025-07-29 | 3.114971 |
| 2025-07-30 | 3.120423 |
| 2025-07-31 | 3.151888 |
| 2025-08-01 | 3.16934 |
| 2025-08-02 | 3.201072 |
| 2025-08-03 | 3.165421 |
| 2025-08-04 | 3.165704 |
| 2025-08-05 | 3.165646 |
| 2025-08-06 | 3.139514 |
| 2025-08-07 | 3.131922 |
| 2025-08-08 | 3.125106 |
| 2025-08-09 | 3.124473 |
| 2025-08-10 | 3.125336 |
| 2025-08-11 | 3.132376 |
| 2025-08-12 | 3.111346 |
| 2025-08-13 | 3.135055 |
| 2025-08-14 | 3.145581 |
| 2025-08-15 | 3.121577 |
| 2025-08-16 | 3.107175 |
| 2025-08-17 | 3.113155 |
| 2025-08-18 | 3.129823 |
| 2025-08-19 | 3.107023 |
| 2025-08-20 | 3.109834 |
| 2025-08-21 | 3.113944 |
| 2025-08-22 | 3.112785 |
| 2025-08-23 | 3.11409 |
| 2025-08-24 | 3.116402 |
| 2025-08-25 | 3.114258 |
| 2025-08-26 | 3.111933 |
| 2025-08-27 | 3.088541 |
| 2025-08-28 | 3.072552 |
| 2025-08-29 | 3.072607 |
| 2025-08-30 | 3.051561 |
| 2025-08-31 | 3.066822 |
| 2025-09-01 | 3.059897 |
| 2025-09-02 | 3.05025 |
| 2025-09-03 | 3.057533 |
| 2025-09-04 | 3.018973 |
| 2025-09-05 | 3.004155 |
| 2025-09-06 | 3.015869 |
| 2025-09-07 | 3.039454 |
| 2025-09-08 | 2.997706 |
| 2025-09-09 | 3.016408 |
| 2025-09-10 | 3.007123 |
| 2025-09-11 | 3.007451 |
| 2025-09-13 | 3.029101 |
| 2025-09-14 | 3.051907 |
| 2025-09-15 | 3.065866 |
| 2025-09-16 | 3.020678 |
| 2025-09-17 | 3.09186 |
| 2025-09-18 | 3.077343 |
| 2025-09-19 | 3.0835 |
| 2025-09-20 | 3.076642 |
| 2025-09-21 | 3.087235 |
| 2025-09-22 | 3.084942 |
| 2025-09-23 | 3.09524 |
| 2025-09-24 | 3.115969 |
| 2025-09-25 | 3.104877 |
| 2025-09-26 | 3.08042 |
| 2025-09-27 | 3.060767 |
| 2025-09-28 | 3.087145 |
| 2025-09-29 | 3.077932 |
| 2025-09-30 | 3.063035 |
| 2025-10-01 | 3.071061 |
| 2025-10-02 | 3.060047 |
| 2025-10-03 | 3.085348 |
| 2025-10-04 | 3.093723 |
| 2025-10-05 | 3.093629 |
| 2025-10-06 | 3.089637 |
| 2025-10-07 | 3.057378 |
| 2025-10-08 | 3.056347 |
| 2025-10-09 | 3.066341 |
| 2025-10-10 | 3.194025 |
| 2025-10-11 | 3.190324 |
| 2025-10-12 | 3.212446 |
| 2025-10-13 | 3.186102 |
| 2025-10-14 | 3.219328 |
| 2025-10-15 | 3.24143 |
| 2025-10-16 | 3.20789 |
| 2025-10-17 | 3.216786 |
| 2025-10-18 | 3.164151 |
| 2025-10-19 | 3.182878 |
| 2025-10-20 | 3.197345 |
| 2025-10-21 | 3.211634 |
| 2025-10-22 | 3.22353 |
| 2025-10-23 | 3.250994 |
| 2025-10-24 | 3.298121 |
| 2025-10-25 | 3.294517 |
| 2025-10-26 | 3.298752 |
| 2025-10-27 | 3.297079 |
| 2025-10-28 | 3.302934 |
| 2025-10-29 | 3.305166 |
| 2025-10-30 | 3.300493 |
| 2025-10-31 | 3.303147 |
| 2025-11-01 | 3.263005 |
| 2025-11-02 | 3.29386 |
| 2025-11-03 | 3.295247 |
| 2025-11-04 | 3.278659 |
| 2025-11-05 | 3.269988 |
| 2025-11-06 | 3.248595 |
| 2025-11-07 | 3.23713 |
| 2025-11-08 | 3.235624 |
| 2025-11-09 | 3.236704 |
| 2025-11-10 | 3.236749 |
| 2025-11-11 | 3.227236 |
| 2025-11-12 | 3.23529 |
| 2025-11-13 | 3.246456 |
| 2025-11-14 | 3.240238 |
| 2025-11-15 | 3.232584 |
| 2025-11-16 | 3.256281 |
| 2025-11-17 | 3.24213 |
| 2025-11-18 | 3.221097 |
| 2025-11-19 | 3.216354 |
| 2025-11-20 | 3.229516 |
| 2025-11-21 | 3.201508 |
| 2025-11-22 | 3.174468 |
| 2025-11-23 | 3.179447 |
| 2025-11-24 | 3.196983 |
| 2025-11-25 | 3.186759 |
| 2025-11-26 | 3.212151 |
| 2025-11-27 | 3.229723 |
| 2025-11-28 | 3.214412 |
| 2025-11-29 | 3.207063 |
| 2025-11-30 | 3.21939 |
| 2025-12-01 | 3.205565 |
| 2025-12-02 | 3.199417 |
| 2025-12-03 | 3.185111 |
| 2025-12-04 | 3.16835 |
| 2025-12-05 | 3.182598 |
| 2025-12-06 | 3.148253 |
| 2025-12-07 | 3.174862 |
| 2025-12-08 | 3.191654 |
| 2025-12-09 | 3.179046 |
| 2025-12-11 | 3.166933 |
| 2025-12-12 | 3.202948 |
| 2025-12-13 | 3.186745 |
| 2025-12-14 | 3.197804 |
| 2025-12-15 | 3.191426 |
| 2025-12-16 | 3.178313 |
| 2025-12-17 | 3.19989 |
| 2025-12-18 | 3.198093 |
| 2025-12-19 | 3.245597 |
| 2025-12-20 | 3.252137 |
| 2025-12-21 | 3.260758 |
| 2025-12-22 | 3.273555 |
| 2025-12-23 | 3.278017 |
| 2025-12-24 | 3.29229 |
| 2025-12-25 | 3.293199 |
| 2025-12-26 | 3.29223 |
| 2025-12-27 | 3.303312 |
| 2025-12-28 | 3.281393 |
| 2025-12-29 | 3.293589 |
| 2025-12-30 | 3.286635 |
| 2025-12-31 | 3.315855 |
| 2026-01-01 | 3.320937 |
| 2026-01-02 | 3.323932 |
| 2026-01-03 | 3.34654 |
| 2026-01-04 | 3.350177 |
| 2026-01-05 | 3.342592 |
| 2026-01-06 | 3.497034 |
| 2026-01-07 | 3.517743 |
| 2026-01-08 | 3.685164 |
| 2026-01-09 | 3.725925 |
| 2026-01-10 | 3.794599 |
| 2026-01-11 | 3.817025 |
| 2026-01-12 | 3.797736 |
| 2026-01-13 | 3.776397 |
| 2026-01-14 | 3.7862 |
| 2026-01-15 | 3.727031 |
| 2026-01-16 | 3.71256 |
| 2026-01-17 | 3.636883 |
| 2026-01-18 | 3.666833 |
| 2026-01-19 | 3.654762 |
| 2026-01-20 | 3.683817 |
| 2026-01-21 | 3.641019 |
| 2026-01-22 | 3.646728 |
| 2026-01-23 | 3.704573 |
| 2026-01-24 | 3.731721 |
| 2026-01-25 | 3.768387 |
| 2026-01-26 | 3.784532 |
| 2026-01-27 | 3.780308 |
| 2026-01-28 | 3.741553 |
| 2026-01-29 | 3.699916 |
| 2026-01-30 | 3.725533 |
| 2026-01-31 | 3.70814 |
| 2026-02-01 | 3.759207 |
| 2026-02-02 | 3.729953 |
| 2026-02-03 | 3.749839 |
| 2026-02-04 | 3.75233 |
| 2026-02-05 | 3.78688 |
| 2026-02-06 | 3.942105 |
| 2026-02-07 | 3.900581 |
| 2026-02-08 | 3.936973 |
| 2026-02-09 | 3.93159 |
| 2026-02-10 | 3.905816 |
| 2026-02-11 | 3.864034 |
| 2026-02-12 | 3.854702 |
| 2026-02-13 | 3.999718 |
| 2026-02-14 | 4.024995 |
| 2026-02-15 | 4.04756 |
| 2026-02-16 | 4.046949 |
| 2026-02-17 | 4.029606 |
| 2026-02-18 | 3.988857 |
| 2026-02-19 | 3.941848 |
| 2026-02-20 | 3.892495 |
| 2026-02-21 | 3.872852 |
| 2026-02-22 | 3.882059 |
| 2026-02-23 | 3.891682 |
| 2026-02-24 | 3.886582 |
| 2026-02-25 | 3.896345 |
| 2026-02-26 | 3.904329 |
| 2026-02-27 | 3.894846 |
| 2026-02-28 | 3.829007 |
| 2026-03-01 | 3.882062 |
| 2026-03-02 | 3.902179 |
| 2026-03-03 | 3.846839 |
| 2026-03-04 | 3.837463 |
| 2026-03-05 | 3.840168 |
| 2026-03-06 | 3.812862 |
| 2026-03-07 | 3.803408 |
| 2026-03-08 | 3.800315 |
| 2026-03-09 | 3.802824 |
| 2026-03-10 | 3.789265 |
| 2026-03-11 | 3.793139 |
| 2026-03-12 | 3.797385 |
| 2026-03-13 | 3.7802 |
| 2026-03-14 | 3.807235 |
| 2026-03-15 | 3.838598 |
| 2026-03-16 | 3.81256 |
| 2026-03-17 | 3.775098 |
| 2026-03-18 | 3.779264 |
| 2026-03-19 | 3.776478 |
| 2026-03-20 | 3.791453 |
| 2026-03-21 | 3.798973 |
| 2026-03-22 | 3.82457 |
| 2026-03-23 | 3.794178 |
| 2026-03-24 | 3.770792 |
| 2026-03-25 | 3.901549 |
| 2026-03-26 | 3.944298 |
| 2026-03-27 | 3.918654 |
| 2026-03-28 | 3.904258 |
| 2026-03-29 | 3.937389 |
| 2026-03-30 | 3.922381 |
| 2026-03-31 | 3.878285 |
| 2026-04-01 | 3.85148 |
| 2026-04-02 | 3.834943 |
| 2026-04-03 | 3.845193 |
| 2026-04-04 | 3.849246 |
| 2026-04-05 | 3.883993 |
| 2026-04-06 | 3.851881 |
| 2026-04-07 | 3.850642 |
| 2026-04-08 | 3.810342 |
| 2026-04-09 | 3.819496 |
| 2026-04-10 | 3.88423 |
| 2026-04-11 | 3.865351 |
| 2026-04-12 | 3.869309 |
| 2026-04-13 | 3.86973 |
| 2026-04-14 | 3.840816 |
| 2026-04-15 | 3.841871 |
| 2026-04-16 | 3.869118 |
| 2026-04-17 | 3.81705 |
| 2026-04-18 | 3.863775 |
| 2026-04-19 | 3.856994 |
| 2026-04-20 | 3.850287 |
| 2026-04-21 | 3.861285 |
| 2026-04-22 | 3.858319 |
| 2026-04-23 | 3.823905 |
| 2026-04-24 | 3.924992 |
| 2026-04-25 | 3.890413 |
| 2026-04-26 | 3.890413 |
| 2026-04-27 | 3.890508 |
| 2026-04-28 | 3.848827 |
| 2026-04-29 | 3.874154 |
| 2026-04-30 | 3.866374 |
| 2026-05-01 | 3.934785 |
| 2026-05-02 | 3.908161 |
| 2026-05-03 | 3.908161 |
| 2026-05-04 | 3.908148 |
| 2026-05-05 | 3.923725 |
| 2026-05-06 | 3.875646 |
| 2026-05-07 | 3.870077 |
| 2026-05-08 | 3.819665 |
| 2026-05-09 | 3.860929 |
| 2026-05-10 | 3.871119 |
| 2026-05-11 | 3.871017 |
| 2026-05-12 | 3.86941 |
| 2026-05-14 | 3.877796 |
| 2026-05-15 | 3.83381 |
| 2026-05-16 | 3.833051 |
| 2026-05-17 | 3.933785 |
| 2026-05-18 | 3.843582 |
| 2026-05-19 | 3.908645 |
| 2026-05-20 | 3.896193 |
| 2026-05-21 | 3.871842 |
| 2026-05-23 | 3.850763 |
| 2026-05-24 | 3.93964 |
| 2026-05-25 | 3.892731 |
| 2026-05-26 | 3.889916 |
| 2026-05-27 | 3.907827 |
| 2026-05-28 | 3.927428 |
| 2026-05-29 | 3.958627 |
| 2026-05-30 | 3.947703 |
| 2026-05-31 | 4.010796 |
| 2026-06-01 | 3.997201 |
| 2026-06-02 | 4.022358 |
| 2026-06-03 | 4.104734 |
| 2026-06-04 | 4.134844 |
| 2026-06-05 | 4.172925 |
| 2026-06-06 | 4.144176 |
| 2026-06-09 | 4.14708 |
| 2026-06-10 | 4.133017 |
| 2026-06-11 | 4.196466 |
| 2026-06-12 | 4.223356 |
| 2026-06-13 | 4.179074 |
| 2026-06-14 | 4.199641 |
| 2026-06-15 | 4.190137 |
| 2026-06-16 | 4.170383 |
| 2026-06-17 | 4.142335 |
| 2026-06-18 | 4.122088 |
| 2026-06-19 | 4.080002 |
| 2026-06-20 | 4.056084 |
| 2026-06-21 | 4.17096 |
| 2026-06-22 | 4.105352 |
| 2026-06-23 | 4.111877 |
| 2026-06-24 | 4.052783 |
| 2026-06-25 | 4.066685 |
| 2026-06-26 | 4.058257 |
| 2026-06-27 | 4.012176 |
| 2026-06-28 | 4.091285 |
| 2026-06-29 | 4.055322 |
| 2026-06-30 | 4.066321 |
| 2026-07-01 | 4.091277 |
| 2026-07-02 | 4.035946 |
| 2026-07-03 | 4.037109 |
| 2026-07-04 | 3.975755 |
| 2026-07-05 | 4.027355 |
| 2026-07-06 | 4.018915 |
| 2026-07-07 | 4.028863 |
| 2026-07-08 | 3.993842 |
| 2026-07-09 | 4.039942 |
| 2026-07-10 | 4.050871 |
| 2026-07-11 | 4.047471 |
| 2026-07-12 | 4.118312 |
| 2026-07-13 | 4.073751 |
| 2026-07-14 | 4.088536 |
| 2026-07-15 | 4.067767 |
| 2026-07-16 | 4.03497 |
| 2026-07-17 | 4.050055 |
| 2026-07-18 | 4.014164 |
| 2026-07-19 | 4.062196 |
| 2026-07-20 | 4.039403 |
| 2026-07-21 | 4.043428 |
| 2026-07-22 | 4.022168 |
| 2026-07-23 | 4.009132 |
| 2026-07-24 | 4.004514 |
| 2026-07-25 | 4.023806 |
| 2026-07-26 | 4.013905 |
| 2026-07-27 | 3.969485 |
| 2026-07-28 | 3.989381 |
| 2026-07-29 | 3.952416 |
| 2026-07-30 | 3.94967 |
| 2026-07-31 | 3.946008 |
| 2026-08-01 | 3.937648 |
| 2026-08-02 | 4.001507 |
| 2026-08-03 | 3.954713 |
| 2026-08-04 | 3.932186 |
| 2026-08-05 | 3.910932 |
| 2026-08-06 | 3.883012 |
| 2026-08-07 | 3.873515 |
| 2026-08-08 | 3.917907 |
| 2026-08-09 | 3.940314 |
| 2026-08-10 | 3.944165 |
| 2026-08-11 | 3.948947 |
| 2026-08-12 | 3.939459 |
| 2026-08-13 | 3.942009 |
| 2026-08-14 | 3.967444 |
| 2026-08-15 | 3.875348 |
| 2026-08-16 | 3.960097 |
| 2026-08-17 | 3.90639 |
| 2026-08-18 | 3.914152 |
| 2026-08-20 | 3.95581 |
| 2026-08-21 | 3.908798 |
| 2026-08-22 | 3.873481 |
| 2026-08-23 | 3.905211 |
| 2026-08-24 | 3.910525 |
| 2026-08-25 | 3.882293 |
| 2026-08-26 | 3.888195 |
| 2026-08-27 | 3.904265 |
| 2026-08-28 | 3.946781 |
| 2026-08-29 | 3.879063 |
| 2026-08-30 | 3.907088 |
| 2026-08-31 | 3.886549 |
| 2026-09-01 | 3.887409 |
| 2026-09-02 | 3.891378 |
| 2026-09-03 | 3.894736 |
| 2026-09-04 | 3.850383 |
| 2026-09-05 | 3.827824 |
| 2026-09-06 | 3.865781 |
| 2026-09-07 | 3.84716 |
| 2026-09-08 | 3.86578 |
| 2026-09-09 | 3.836813 |
| 2026-09-10 | 3.840358 |
| 2026-09-11 | 3.82306 |
| 2026-09-12 | 3.796603 |
| 2026-09-13 | 3.853867 |
| 2026-09-14 | 3.825536 |
| 2026-09-15 | 3.81676 |
| 2026-09-16 | 3.775333 |
| 2026-09-17 | 3.757583 |
| 2026-09-18 | 3.745403 |
| 2026-09-19 | 3.730711 |
| 2026-09-20 | 3.767523 |
| 2026-09-21 | 3.754484 |
| 2026-09-22 | 3.762842 |
| 2026-09-23 | 3.791342 |
| 2026-09-24 | 3.78255 |
| 2026-09-25 | 3.786359 |
| 2026-09-26 | 3.767338 |
| 2026-09-27 | 3.789305 |
| 2026-09-28 | 3.793487 |
| 2026-09-30 | 3.78397 |
| 2026-10-02 | 3.75348 |
| 2026-10-03 | 3.740876 |
| 2026-10-05 | 3.771584 |
| 2026-10-06 | 3.743537 |
| 2026-10-07 | 3.738206 |
| 2026-10-08 | 3.730553 |
| 2026-10-09 | 3.728289 |
| 2026-10-10 | 3.697499 |
| 2026-10-11 | 3.727399 |
| 2026-10-12 | 3.717249 |
| 2026-10-13 | 3.735084 |
| 2026-10-14 | 3.742905 |
| 2026-10-15 | 3.716999 |
| 2026-10-16 | 3.695113 |
High
4.2234
Low
2.4473
Average
3.2496
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/GMD API questions
How do I get the ZMW/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/GMD rate in rates.GMD.
How far back does ZMW/GMD historical data go?
Daily ZMW/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.