ZMW to GIP exchange rate API
Zambian Kwacha to Gibraltar Pound · quoted 2026-10-16
0.03747
▲ +29.52% over 2Y
1 ZMW = 0.03747 GIP · 1 GIP = 26.6859 ZMW · Get this rate via the API
1 ZMW buys 0.03747 GIP as of 2026-10-16, so 1 GIP buys 26.6859 ZMW. Over the last 2 years, ZMW/GIP traded between 0.02615 and 0.04284, averaged 0.03356 and rose 29.52%. The API holds daily ZMW/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-16 | 0.028933 |
| 2024-10-17 | 0.028984 |
| 2024-10-18 | 0.028846 |
| 2024-10-19 | 0.028834 |
| 2024-10-20 | 0.028697 |
| 2024-10-21 | 0.028865 |
| 2024-10-22 | 0.028846 |
| 2024-10-23 | 0.02895 |
| 2024-10-24 | 0.029171 |
| 2024-10-25 | 0.029014 |
| 2024-10-26 | 0.028999 |
| 2024-10-27 | 0.028948 |
| 2024-10-28 | 0.029064 |
| 2024-10-29 | 0.028946 |
| 2024-10-30 | 0.028885 |
| 2024-10-31 | 0.029007 |
| 2024-11-01 | 0.029092 |
| 2024-11-02 | 0.029076 |
| 2024-11-03 | 0.028777 |
| 2024-11-04 | 0.028762 |
| 2024-11-05 | 0.02881 |
| 2024-11-06 | 0.028738 |
| 2024-11-07 | 0.028851 |
| 2024-11-08 | 0.028415 |
| 2024-11-09 | 0.028397 |
| 2024-11-10 | 0.028336 |
| 2024-11-11 | 0.028339 |
| 2024-11-12 | 0.028512 |
| 2024-11-13 | 0.028774 |
| 2024-11-14 | 0.028841 |
| 2024-11-15 | 0.028761 |
| 2024-11-16 | 0.028957 |
| 2024-11-17 | 0.028705 |
| 2024-11-18 | 0.028767 |
| 2024-11-19 | 0.028589 |
| 2024-11-20 | 0.028485 |
| 2024-11-21 | 0.028612 |
| 2024-11-22 | 0.028729 |
| 2024-11-23 | 0.028896 |
| 2024-11-24 | 0.028825 |
| 2024-11-25 | 0.028702 |
| 2024-11-26 | 0.028897 |
| 2024-11-27 | 0.028833 |
| 2024-11-28 | 0.028633 |
| 2024-11-29 | 0.028907 |
| 2024-11-30 | 0.028482 |
| 2024-12-01 | 0.029168 |
| 2024-12-02 | 0.028899 |
| 2024-12-03 | 0.029278 |
| 2024-12-04 | 0.029262 |
| 2024-12-05 | 0.029143 |
| 2024-12-06 | 0.028935 |
| 2024-12-07 | 0.029022 |
| 2024-12-08 | 0.028748 |
| 2024-12-09 | 0.028785 |
| 2024-12-10 | 0.028704 |
| 2024-12-11 | 0.028389 |
| 2024-12-12 | 0.028448 |
| 2024-12-13 | 0.028684 |
| 2024-12-14 | 0.029005 |
| 2024-12-15 | 0.028582 |
| 2024-12-16 | 0.028606 |
| 2024-12-17 | 0.028407 |
| 2024-12-18 | 0.028434 |
| 2024-12-19 | 0.02872 |
| 2024-12-20 | 0.028909 |
| 2024-12-21 | 0.028748 |
| 2024-12-22 | 0.028678 |
| 2024-12-23 | 0.028693 |
| 2024-12-24 | 0.028783 |
| 2024-12-25 | 0.028722 |
| 2024-12-26 | 0.028777 |
| 2024-12-27 | 0.028821 |
| 2024-12-28 | 0.028794 |
| 2024-12-29 | 0.028611 |
| 2024-12-30 | 0.028651 |
| 2024-12-31 | 0.028648 |
| 2025-01-01 | 0.028534 |
| 2025-01-02 | 0.028615 |
| 2025-01-03 | 0.028895 |
| 2025-01-04 | 0.028873 |
| 2025-01-05 | 0.028701 |
| 2025-01-06 | 0.028823 |
| 2025-01-07 | 0.028599 |
| 2025-01-08 | 0.028583 |
| 2025-01-09 | 0.028925 |
| 2025-01-10 | 0.029181 |
| 2025-01-11 | 0.029308 |
| 2025-01-12 | 0.029549 |
| 2025-01-13 | 0.029548 |
| 2025-01-14 | 0.029486 |
| 2025-01-15 | 0.029532 |
| 2025-01-16 | 0.029342 |
| 2025-01-17 | 0.029458 |
| 2025-01-18 | 0.02964 |
| 2025-01-19 | 0.02942 |
| 2025-01-20 | 0.029475 |
| 2025-01-21 | 0.029268 |
| 2025-01-22 | 0.029027 |
| 2025-01-23 | 0.029036 |
| 2025-01-24 | 0.029107 |
| 2025-01-25 | 0.028819 |
| 2025-01-26 | 0.028894 |
| 2025-01-27 | 0.028826 |
| 2025-01-28 | 0.028846 |
| 2025-01-29 | 0.028847 |
| 2025-01-30 | 0.028739 |
| 2025-01-31 | 0.028821 |
| 2025-02-01 | 0.028859 |
| 2025-02-02 | 0.028702 |
| 2025-02-03 | 0.029013 |
| 2025-02-04 | 0.028837 |
| 2025-02-05 | 0.028544 |
| 2025-02-06 | 0.028472 |
| 2025-02-07 | 0.028591 |
| 2025-02-08 | 0.028786 |
| 2025-02-09 | 0.028616 |
| 2025-02-10 | 0.02869 |
| 2025-02-11 | 0.028766 |
| 2025-02-12 | 0.028511 |
| 2025-02-13 | 0.028516 |
| 2025-02-14 | 0.028381 |
| 2025-02-15 | 0.028338 |
| 2025-02-16 | 0.028123 |
| 2025-02-17 | 0.028276 |
| 2025-02-18 | 0.028201 |
| 2025-02-19 | 0.028089 |
| 2025-02-20 | 0.028187 |
| 2025-02-21 | 0.02792 |
| 2025-02-22 | 0.028082 |
| 2025-02-23 | 0.027899 |
| 2025-02-24 | 0.027978 |
| 2025-02-25 | 0.02805 |
| 2025-02-26 | 0.028053 |
| 2025-02-27 | 0.027839 |
| 2025-02-28 | 0.027996 |
| 2025-03-01 | 0.028155 |
| 2025-03-02 | 0.027729 |
| 2025-03-03 | 0.027897 |
| 2025-03-04 | 0.02768 |
| 2025-03-05 | 0.027303 |
| 2025-03-06 | 0.027009 |
| 2025-03-07 | 0.026949 |
| 2025-03-08 | 0.0271 |
| 2025-03-09 | 0.027161 |
| 2025-03-10 | 0.027114 |
| 2025-03-11 | 0.027199 |
| 2025-03-12 | 0.027065 |
| 2025-03-13 | 0.027013 |
| 2025-03-14 | 0.026998 |
| 2025-03-15 | 0.027033 |
| 2025-03-16 | 0.027061 |
| 2025-03-17 | 0.027009 |
| 2025-03-18 | 0.026774 |
| 2025-03-19 | 0.026787 |
| 2025-03-20 | 0.026672 |
| 2025-03-21 | 0.026733 |
| 2025-03-22 | 0.027029 |
| 2025-03-23 | 0.026913 |
| 2025-03-25 | 0.026689 |
| 2025-03-26 | 0.026693 |
| 2025-03-27 | 0.026745 |
| 2025-03-28 | 0.026876 |
| 2025-03-29 | 0.026849 |
| 2025-03-30 | 0.027136 |
| 2025-03-31 | 0.027088 |
| 2025-04-01 | 0.027492 |
| 2025-04-02 | 0.027521 |
| 2025-04-03 | 0.02741 |
| 2025-04-04 | 0.02735 |
| 2025-04-05 | 0.027548 |
| 2025-04-06 | 0.02779 |
| 2025-04-07 | 0.027789 |
| 2025-04-08 | 0.028024 |
| 2025-04-09 | 0.027918 |
| 2025-04-10 | 0.027793 |
| 2025-04-11 | 0.02739 |
| 2025-04-12 | 0.027428 |
| 2025-04-13 | 0.027067 |
| 2025-04-14 | 0.027173 |
| 2025-04-15 | 0.026944 |
| 2025-04-16 | 0.026729 |
| 2025-04-17 | 0.026653 |
| 2025-04-18 | 0.026476 |
| 2025-04-19 | 0.026494 |
| 2025-04-20 | 0.026365 |
| 2025-04-21 | 0.026255 |
| 2025-04-22 | 0.026153 |
| 2025-04-23 | 0.026282 |
| 2025-04-24 | 0.026504 |
| 2025-04-25 | 0.02657 |
| 2025-04-26 | 0.026432 |
| 2025-04-27 | 0.026682 |
| 2025-04-28 | 0.026954 |
| 2025-04-29 | 0.026668 |
| 2025-04-30 | 0.02667 |
| 2025-05-01 | 0.026871 |
| 2025-05-02 | 0.026888 |
| 2025-05-03 | 0.027011 |
| 2025-05-04 | 0.027038 |
| 2025-05-05 | 0.027065 |
| 2025-05-06 | 0.027144 |
| 2025-05-08 | 0.027703 |
| 2025-05-09 | 0.028084 |
| 2025-05-10 | 0.027005 |
| 2025-05-11 | 0.028329 |
| 2025-05-12 | 0.028195 |
| 2025-05-13 | 0.028635 |
| 2025-05-14 | 0.028226 |
| 2025-05-15 | 0.028285 |
| 2025-05-17 | 0.028311 |
| 2025-05-18 | 0.02799 |
| 2025-05-19 | 0.027982 |
| 2025-05-20 | 0.027678 |
| 2025-05-21 | 0.027604 |
| 2025-05-22 | 0.02739 |
| 2025-05-23 | 0.027343 |
| 2025-05-24 | 0.027319 |
| 2025-05-25 | 0.02694 |
| 2025-05-26 | 0.026913 |
| 2025-05-27 | 0.026738 |
| 2025-05-28 | 0.027423 |
| 2025-05-29 | 0.02789 |
| 2025-05-30 | 0.027781 |
| 2025-05-31 | 0.027488 |
| 2025-06-01 | 0.027758 |
| 2025-06-02 | 0.027671 |
| 2025-06-03 | 0.027662 |
| 2025-06-04 | 0.027557 |
| 2025-06-05 | 0.028277 |
| 2025-06-06 | 0.027975 |
| 2025-06-07 | 0.027764 |
| 2025-06-08 | 0.029834 |
| 2025-06-09 | 0.029629 |
| 2025-06-10 | 0.029614 |
| 2025-06-11 | 0.029482 |
| 2025-06-12 | 0.029695 |
| 2025-06-13 | 0.029854 |
| 2025-06-14 | 0.030399 |
| 2025-06-15 | 0.030361 |
| 2025-06-16 | 0.030455 |
| 2025-06-17 | 0.030347 |
| 2025-06-18 | 0.030488 |
| 2025-06-19 | 0.031231 |
| 2025-06-20 | 0.031706 |
| 2025-06-21 | 0.032078 |
| 2025-06-22 | 0.032044 |
| 2025-06-23 | 0.032098 |
| 2025-06-24 | 0.031635 |
| 2025-06-25 | 0.031292 |
| 2025-06-26 | 0.031015 |
| 2025-06-27 | 0.030778 |
| 2025-06-28 | 0.030716 |
| 2025-06-29 | 0.030684 |
| 2025-06-30 | 0.030691 |
| 2025-07-01 | 0.030385 |
| 2025-07-02 | 0.030292 |
| 2025-07-03 | 0.030267 |
| 2025-07-04 | 0.030175 |
| 2025-07-05 | 0.030031 |
| 2025-07-06 | 0.03004 |
| 2025-07-07 | 0.030138 |
| 2025-07-08 | 0.030163 |
| 2025-07-09 | 0.030284 |
| 2025-07-10 | 0.030093 |
| 2025-07-11 | 0.031652 |
| 2025-07-12 | 0.031759 |
| 2025-07-13 | 0.031687 |
| 2025-07-14 | 0.031785 |
| 2025-07-15 | 0.032006 |
| 2025-07-16 | 0.032596 |
| 2025-07-17 | 0.032607 |
| 2025-07-18 | 0.032278 |
| 2025-07-19 | 0.032427 |
| 2025-07-20 | 0.032355 |
| 2025-07-21 | 0.032412 |
| 2025-07-22 | 0.03211 |
| 2025-07-23 | 0.031885 |
| 2025-07-24 | 0.03151 |
| 2025-07-25 | 0.031652 |
| 2025-07-26 | 0.03166 |
| 2025-07-27 | 0.031614 |
| 2025-07-28 | 0.031684 |
| 2025-07-29 | 0.032194 |
| 2025-07-30 | 0.032252 |
| 2025-07-31 | 0.03279 |
| 2025-08-01 | 0.033096 |
| 2025-08-02 | 0.033178 |
| 2025-08-03 | 0.032831 |
| 2025-08-04 | 0.032827 |
| 2025-08-05 | 0.032798 |
| 2025-08-06 | 0.03248 |
| 2025-08-07 | 0.032287 |
| 2025-08-08 | 0.031994 |
| 2025-08-09 | 0.032073 |
| 2025-08-10 | 0.032063 |
| 2025-08-11 | 0.032036 |
| 2025-08-12 | 0.031888 |
| 2025-08-13 | 0.031958 |
| 2025-08-14 | 0.031875 |
| 2025-08-15 | 0.031728 |
| 2025-08-16 | 0.031642 |
| 2025-08-17 | 0.03162 |
| 2025-08-18 | 0.03176 |
| 2025-08-19 | 0.031732 |
| 2025-08-20 | 0.031778 |
| 2025-08-21 | 0.031888 |
| 2025-08-22 | 0.032017 |
| 2025-08-23 | 0.031673 |
| 2025-08-24 | 0.031737 |
| 2025-08-25 | 0.031754 |
| 2025-08-26 | 0.031873 |
| 2025-08-27 | 0.031719 |
| 2025-08-28 | 0.03151 |
| 2025-08-29 | 0.031455 |
| 2025-08-30 | 0.03128 |
| 2025-08-31 | 0.031325 |
| 2025-09-01 | 0.031278 |
| 2025-09-02 | 0.031158 |
| 2025-09-03 | 0.03149 |
| 2025-09-04 | 0.031206 |
| 2025-09-05 | 0.031043 |
| 2025-09-06 | 0.030917 |
| 2025-09-07 | 0.03095 |
| 2025-09-08 | 0.030959 |
| 2025-09-09 | 0.03066 |
| 2025-09-10 | 0.030674 |
| 2025-09-11 | 0.030542 |
| 2025-09-13 | 0.031062 |
| 2025-09-14 | 0.03108 |
| 2025-09-15 | 0.031055 |
| 2025-09-16 | 0.03087 |
| 2025-09-17 | 0.031332 |
| 2025-09-18 | 0.031271 |
| 2025-09-19 | 0.031177 |
| 2025-09-20 | 0.031313 |
| 2025-09-21 | 0.031352 |
| 2025-09-22 | 0.031294 |
| 2025-09-23 | 0.031065 |
| 2025-09-24 | 0.031357 |
| 2025-09-25 | 0.031367 |
| 2025-09-26 | 0.031439 |
| 2025-09-27 | 0.031423 |
| 2025-09-28 | 0.031485 |
| 2025-09-29 | 0.031335 |
| 2025-09-30 | 0.031146 |
| 2025-10-01 | 0.031126 |
| 2025-10-02 | 0.030905 |
| 2025-10-03 | 0.031264 |
| 2025-10-04 | 0.031234 |
| 2025-10-05 | 0.031268 |
| 2025-10-06 | 0.031281 |
| 2025-10-07 | 0.031055 |
| 2025-10-08 | 0.031224 |
| 2025-10-09 | 0.03141 |
| 2025-10-10 | 0.033115 |
| 2025-10-11 | 0.032859 |
| 2025-10-12 | 0.032929 |
| 2025-10-13 | 0.032841 |
| 2025-10-14 | 0.03316 |
| 2025-10-15 | 0.033183 |
| 2025-10-16 | 0.032774 |
| 2025-10-17 | 0.032876 |
| 2025-10-18 | 0.032744 |
| 2025-10-19 | 0.032736 |
| 2025-10-20 | 0.032727 |
| 2025-10-21 | 0.032839 |
| 2025-10-22 | 0.033093 |
| 2025-10-23 | 0.033455 |
| 2025-10-24 | 0.033905 |
| 2025-10-25 | 0.033913 |
| 2025-10-26 | 0.033923 |
| 2025-10-27 | 0.033879 |
| 2025-10-28 | 0.033891 |
| 2025-10-29 | 0.034143 |
| 2025-10-30 | 0.034154 |
| 2025-10-31 | 0.034315 |
| 2025-11-01 | 0.034243 |
| 2025-11-02 | 0.034267 |
| 2025-11-03 | 0.034295 |
| 2025-11-04 | 0.034089 |
| 2025-11-05 | 0.034172 |
| 2025-11-06 | 0.033839 |
| 2025-11-07 | 0.033562 |
| 2025-11-08 | 0.033464 |
| 2025-11-09 | 0.033484 |
| 2025-11-10 | 0.033499 |
| 2025-11-11 | 0.033366 |
| 2025-11-12 | 0.033524 |
| 2025-11-13 | 0.033719 |
| 2025-11-14 | 0.033575 |
| 2025-11-15 | 0.033581 |
| 2025-11-16 | 0.033628 |
| 2025-11-17 | 0.033631 |
| 2025-11-18 | 0.03349 |
| 2025-11-19 | 0.033467 |
| 2025-11-20 | 0.033615 |
| 2025-11-21 | 0.033142 |
| 2025-11-22 | 0.033029 |
| 2025-11-23 | 0.03298 |
| 2025-11-24 | 0.033079 |
| 2025-11-25 | 0.032979 |
| 2025-11-26 | 0.033114 |
| 2025-11-27 | 0.033083 |
| 2025-11-28 | 0.033003 |
| 2025-11-29 | 0.033031 |
| 2025-11-30 | 0.03297 |
| 2025-12-01 | 0.032918 |
| 2025-12-02 | 0.032879 |
| 2025-12-03 | 0.032798 |
| 2025-12-04 | 0.032382 |
| 2025-12-05 | 0.032398 |
| 2025-12-06 | 0.03238 |
| 2025-12-07 | 0.032345 |
| 2025-12-08 | 0.032415 |
| 2025-12-09 | 0.032342 |
| 2025-12-11 | 0.032128 |
| 2025-12-12 | 0.032448 |
| 2025-12-13 | 0.032371 |
| 2025-12-14 | 0.032333 |
| 2025-12-15 | 0.032403 |
| 2025-12-16 | 0.032254 |
| 2025-12-17 | 0.032246 |
| 2025-12-18 | 0.032388 |
| 2025-12-19 | 0.032824 |
| 2025-12-20 | 0.033022 |
| 2025-12-21 | 0.032995 |
| 2025-12-22 | 0.032976 |
| 2025-12-23 | 0.032908 |
| 2025-12-24 | 0.032711 |
| 2025-12-25 | 0.032799 |
| 2025-12-26 | 0.032804 |
| 2025-12-27 | 0.03287 |
| 2025-12-28 | 0.032861 |
| 2025-12-29 | 0.03284 |
| 2025-12-30 | 0.032902 |
| 2025-12-31 | 0.033412 |
| 2026-01-01 | 0.033349 |
| 2026-01-02 | 0.033315 |
| 2026-01-03 | 0.033608 |
| 2026-01-04 | 0.033606 |
| 2026-01-05 | 0.033661 |
| 2026-01-06 | 0.034938 |
| 2026-01-07 | 0.035269 |
| 2026-01-08 | 0.037163 |
| 2026-01-09 | 0.037566 |
| 2026-01-10 | 0.038272 |
| 2026-01-11 | 0.038382 |
| 2026-01-12 | 0.038291 |
| 2026-01-13 | 0.038041 |
| 2026-01-14 | 0.038185 |
| 2026-01-15 | 0.037697 |
| 2026-01-16 | 0.037578 |
| 2026-01-17 | 0.037097 |
| 2026-01-18 | 0.037044 |
| 2026-01-19 | 0.036997 |
| 2026-01-20 | 0.037207 |
| 2026-01-21 | 0.036685 |
| 2026-01-22 | 0.036806 |
| 2026-01-23 | 0.037338 |
| 2026-01-24 | 0.037478 |
| 2026-01-25 | 0.037511 |
| 2026-01-26 | 0.037461 |
| 2026-01-27 | 0.037292 |
| 2026-01-28 | 0.036516 |
| 2026-01-29 | 0.036389 |
| 2026-01-30 | 0.036646 |
| 2026-01-31 | 0.037 |
| 2026-02-01 | 0.036983 |
| 2026-02-02 | 0.036966 |
| 2026-02-03 | 0.037113 |
| 2026-02-04 | 0.037192 |
| 2026-02-05 | 0.037785 |
| 2026-02-06 | 0.039515 |
| 2026-02-07 | 0.039278 |
| 2026-02-08 | 0.03909 |
| 2026-02-09 | 0.039221 |
| 2026-02-10 | 0.038745 |
| 2026-02-11 | 0.038337 |
| 2026-02-12 | 0.038382 |
| 2026-02-13 | 0.039784 |
| 2026-02-14 | 0.040122 |
| 2026-02-15 | 0.040172 |
| 2026-02-16 | 0.040163 |
| 2026-02-17 | 0.04009 |
| 2026-02-18 | 0.039871 |
| 2026-02-19 | 0.039515 |
| 2026-02-20 | 0.039167 |
| 2026-02-21 | 0.039104 |
| 2026-02-22 | 0.039164 |
| 2026-02-23 | 0.038974 |
| 2026-02-24 | 0.038973 |
| 2026-02-25 | 0.039012 |
| 2026-02-26 | 0.03917 |
| 2026-02-27 | 0.03924 |
| 2026-02-28 | 0.039185 |
| 2026-03-01 | 0.039225 |
| 2026-03-02 | 0.039318 |
| 2026-03-03 | 0.038905 |
| 2026-03-04 | 0.039062 |
| 2026-03-05 | 0.038917 |
| 2026-03-06 | 0.038678 |
| 2026-03-07 | 0.038593 |
| 2026-03-08 | 0.038426 |
| 2026-03-09 | 0.038683 |
| 2026-03-10 | 0.038316 |
| 2026-03-11 | 0.038358 |
| 2026-03-12 | 0.038358 |
| 2026-03-13 | 0.038424 |
| 2026-03-14 | 0.038932 |
| 2026-03-15 | 0.038914 |
| 2026-03-16 | 0.038849 |
| 2026-03-17 | 0.038411 |
| 2026-03-18 | 0.038225 |
| 2026-03-19 | 0.038337 |
| 2026-03-20 | 0.038137 |
| 2026-03-21 | 0.038426 |
| 2026-03-22 | 0.03843 |
| 2026-03-23 | 0.038477 |
| 2026-03-24 | 0.038103 |
| 2026-03-25 | 0.03932 |
| 2026-03-26 | 0.040011 |
| 2026-03-27 | 0.039655 |
| 2026-03-28 | 0.039787 |
| 2026-03-29 | 0.039982 |
| 2026-03-30 | 0.039881 |
| 2026-03-31 | 0.039732 |
| 2026-04-01 | 0.039343 |
| 2026-04-02 | 0.039258 |
| 2026-04-03 | 0.03928 |
| 2026-04-04 | 0.039376 |
| 2026-04-05 | 0.039354 |
| 2026-04-06 | 0.039332 |
| 2026-04-07 | 0.039298 |
| 2026-04-08 | 0.03837 |
| 2026-04-09 | 0.038931 |
| 2026-04-10 | 0.039056 |
| 2026-04-11 | 0.039121 |
| 2026-04-12 | 0.039113 |
| 2026-04-13 | 0.039108 |
| 2026-04-14 | 0.039103 |
| 2026-04-15 | 0.038835 |
| 2026-04-16 | 0.038549 |
| 2026-04-17 | 0.038535 |
| 2026-04-18 | 0.03883 |
| 2026-04-19 | 0.038712 |
| 2026-04-20 | 0.038737 |
| 2026-04-21 | 0.039122 |
| 2026-04-22 | 0.03877 |
| 2026-04-23 | 0.03879 |
| 2026-04-24 | 0.039543 |
| 2026-04-25 | 0.039221 |
| 2026-04-26 | 0.039163 |
| 2026-04-27 | 0.039112 |
| 2026-04-28 | 0.039061 |
| 2026-04-29 | 0.038903 |
| 2026-04-30 | 0.039199 |
| 2026-05-01 | 0.039686 |
| 2026-05-02 | 0.039423 |
| 2026-05-03 | 0.039309 |
| 2026-05-04 | 0.039435 |
| 2026-05-05 | 0.039303 |
| 2026-05-06 | 0.039226 |
| 2026-05-07 | 0.038787 |
| 2026-05-08 | 0.038482 |
| 2026-05-09 | 0.038597 |
| 2026-05-10 | 0.038654 |
| 2026-05-11 | 0.038627 |
| 2026-05-12 | 0.038739 |
| 2026-05-14 | 0.038905 |
| 2026-05-15 | 0.039113 |
| 2026-05-16 | 0.03968 |
| 2026-05-17 | 0.039681 |
| 2026-05-18 | 0.039781 |
| 2026-05-19 | 0.039447 |
| 2026-05-20 | 0.039446 |
| 2026-05-21 | 0.039195 |
| 2026-05-23 | 0.039413 |
| 2026-05-24 | 0.039414 |
| 2026-05-25 | 0.039286 |
| 2026-05-26 | 0.039254 |
| 2026-05-27 | 0.039437 |
| 2026-05-28 | 0.039905 |
| 2026-05-29 | 0.040017 |
| 2026-05-30 | 0.040324 |
| 2026-05-31 | 0.04032 |
| 2026-06-01 | 0.040323 |
| 2026-06-02 | 0.040588 |
| 2026-06-03 | 0.041389 |
| 2026-06-04 | 0.041832 |
| 2026-06-05 | 0.04241 |
| 2026-06-06 | 0.042596 |
| 2026-06-09 | 0.042275 |
| 2026-06-10 | 0.041926 |
| 2026-06-11 | 0.042581 |
| 2026-06-12 | 0.042838 |
| 2026-06-13 | 0.042435 |
| 2026-06-14 | 0.042432 |
| 2026-06-15 | 0.042284 |
| 2026-06-16 | 0.042286 |
| 2026-06-17 | 0.041972 |
| 2026-06-18 | 0.042073 |
| 2026-06-19 | 0.042188 |
| 2026-06-20 | 0.042222 |
| 2026-06-21 | 0.04222 |
| 2026-06-22 | 0.042294 |
| 2026-06-23 | 0.042213 |
| 2026-06-24 | 0.04187 |
| 2026-06-25 | 0.042051 |
| 2026-06-26 | 0.041904 |
| 2026-06-27 | 0.041861 |
| 2026-06-28 | 0.041764 |
| 2026-06-29 | 0.04174 |
| 2026-06-30 | 0.041587 |
| 2026-07-01 | 0.04184 |
| 2026-07-02 | 0.04142 |
| 2026-07-03 | 0.04091 |
| 2026-07-04 | 0.040821 |
| 2026-07-05 | 0.040771 |
| 2026-07-06 | 0.040844 |
| 2026-07-07 | 0.040699 |
| 2026-07-08 | 0.040461 |
| 2026-07-09 | 0.040785 |
| 2026-07-10 | 0.040877 |
| 2026-07-11 | 0.041126 |
| 2026-07-12 | 0.041301 |
| 2026-07-13 | 0.041188 |
| 2026-07-14 | 0.041359 |
| 2026-07-15 | 0.041057 |
| 2026-07-16 | 0.040332 |
| 2026-07-17 | 0.040667 |
| 2026-07-18 | 0.040619 |
| 2026-07-19 | 0.040772 |
| 2026-07-20 | 0.040595 |
| 2026-07-21 | 0.040678 |
| 2026-07-22 | 0.040563 |
| 2026-07-23 | 0.04046 |
| 2026-07-24 | 0.040384 |
| 2026-07-25 | 0.040331 |
| 2026-07-26 | 0.040264 |
| 2026-07-27 | 0.040183 |
| 2026-07-28 | 0.040445 |
| 2026-07-29 | 0.040109 |
| 2026-07-30 | 0.039741 |
| 2026-07-31 | 0.039535 |
| 2026-08-01 | 0.039565 |
| 2026-08-02 | 0.039562 |
| 2026-08-03 | 0.039599 |
| 2026-08-04 | 0.039527 |
| 2026-08-05 | 0.039158 |
| 2026-08-06 | 0.038883 |
| 2026-08-07 | 0.038919 |
| 2026-08-08 | 0.039544 |
| 2026-08-09 | 0.039457 |
| 2026-08-10 | 0.039525 |
| 2026-08-11 | 0.039449 |
| 2026-08-12 | 0.039348 |
| 2026-08-13 | 0.039347 |
| 2026-08-14 | 0.039507 |
| 2026-08-15 | 0.038975 |
| 2026-08-16 | 0.039057 |
| 2026-08-17 | 0.038906 |
| 2026-08-18 | 0.038967 |
| 2026-08-20 | 0.039232 |
| 2026-08-21 | 0.038622 |
| 2026-08-22 | 0.038639 |
| 2026-08-23 | 0.038617 |
| 2026-08-24 | 0.038608 |
| 2026-08-25 | 0.03827 |
| 2026-08-26 | 0.038399 |
| 2026-08-27 | 0.038649 |
| 2026-08-28 | 0.038707 |
| 2026-08-29 | 0.038749 |
| 2026-08-30 | 0.038805 |
| 2026-08-31 | 0.038757 |
| 2026-09-01 | 0.038549 |
| 2026-09-02 | 0.038654 |
| 2026-09-03 | 0.038694 |
| 2026-09-04 | 0.038492 |
| 2026-09-05 | 0.038432 |
| 2026-09-06 | 0.038438 |
| 2026-09-07 | 0.038454 |
| 2026-09-08 | 0.038372 |
| 2026-09-09 | 0.038207 |
| 2026-09-10 | 0.038221 |
| 2026-09-11 | 0.038282 |
| 2026-09-12 | 0.038202 |
| 2026-09-13 | 0.038203 |
| 2026-09-14 | 0.038267 |
| 2026-09-15 | 0.038227 |
| 2026-09-16 | 0.037846 |
| 2026-09-17 | 0.038079 |
| 2026-09-18 | 0.038185 |
| 2026-09-19 | 0.037907 |
| 2026-09-20 | 0.038025 |
| 2026-09-21 | 0.037928 |
| 2026-09-22 | 0.038027 |
| 2026-09-23 | 0.038508 |
| 2026-09-24 | 0.03861 |
| 2026-09-25 | 0.038716 |
| 2026-09-26 | 0.038713 |
| 2026-09-27 | 0.03871 |
| 2026-09-28 | 0.038715 |
| 2026-09-30 | 0.038549 |
| 2026-10-02 | 0.038383 |
| 2026-10-03 | 0.03846 |
| 2026-10-05 | 0.038547 |
| 2026-10-06 | 0.038278 |
| 2026-10-07 | 0.038027 |
| 2026-10-08 | 0.038029 |
| 2026-10-09 | 0.037892 |
| 2026-10-10 | 0.037974 |
| 2026-10-11 | 0.037932 |
| 2026-10-12 | 0.03791 |
| 2026-10-13 | 0.037892 |
| 2026-10-14 | 0.037819 |
| 2026-10-15 | 0.03774 |
| 2026-10-16 | 0.037473 |
High
0.04284
Low
0.02615
Average
0.03356
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/GIP API questions
How do I get the ZMW/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/GIP rate in rates.GIP.
How far back does ZMW/GIP historical data go?
Daily ZMW/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.