ZMW to GHS exchange rate API
Zambian Kwacha to Ghana Cedi · quoted 2026-10-16
0.58009
▼ +3.95% over 2Y
1 ZMW = 0.58009 GHS · 1 GHS = 1.7239 ZMW · Get this rate via the API
1 ZMW buys 0.58009 GHS as of 2026-10-16, so 1 GHS buys 1.7239 ZMW. Over the last 2 years, ZMW/GHS traded between 0.37848 and 0.67314, averaged 0.54012 and fell 3.95%. The API holds daily ZMW/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-16 | 0.603948 |
| 2024-10-17 | 0.602516 |
| 2024-10-18 | 0.602559 |
| 2024-10-19 | 0.60546 |
| 2024-10-20 | 0.595573 |
| 2024-10-21 | 0.603394 |
| 2024-10-22 | 0.601998 |
| 2024-10-23 | 0.603986 |
| 2024-10-24 | 0.606794 |
| 2024-10-25 | 0.605027 |
| 2024-10-26 | 0.604472 |
| 2024-10-27 | 0.600826 |
| 2024-10-28 | 0.606122 |
| 2024-10-29 | 0.609313 |
| 2024-10-30 | 0.609941 |
| 2024-10-31 | 0.612014 |
| 2024-11-01 | 0.611351 |
| 2024-11-02 | 0.616598 |
| 2024-11-03 | 0.604619 |
| 2024-11-04 | 0.608168 |
| 2024-11-05 | 0.609667 |
| 2024-11-06 | 0.60953 |
| 2024-11-07 | 0.609184 |
| 2024-11-08 | 0.604125 |
| 2024-11-09 | 0.601657 |
| 2024-11-10 | 0.597165 |
| 2024-11-11 | 0.60247 |
| 2024-11-12 | 0.602394 |
| 2024-11-13 | 0.600705 |
| 2024-11-14 | 0.592059 |
| 2024-11-15 | 0.585371 |
| 2024-11-16 | 0.583716 |
| 2024-11-17 | 0.576166 |
| 2024-11-18 | 0.581926 |
| 2024-11-19 | 0.577482 |
| 2024-11-20 | 0.575236 |
| 2024-11-21 | 0.575701 |
| 2024-11-22 | 0.573365 |
| 2024-11-23 | 0.573474 |
| 2024-11-24 | 0.569304 |
| 2024-11-25 | 0.571332 |
| 2024-11-26 | 0.570074 |
| 2024-11-27 | 0.567755 |
| 2024-11-28 | 0.565686 |
| 2024-11-29 | 0.568343 |
| 2024-11-30 | 0.557579 |
| 2024-12-01 | 0.567213 |
| 2024-12-02 | 0.563327 |
| 2024-12-03 | 0.563674 |
| 2024-12-04 | 0.562906 |
| 2024-12-05 | 0.55644 |
| 2024-12-06 | 0.552282 |
| 2024-12-07 | 0.549895 |
| 2024-12-08 | 0.541634 |
| 2024-12-09 | 0.544846 |
| 2024-12-10 | 0.541721 |
| 2024-12-11 | 0.534398 |
| 2024-12-12 | 0.534536 |
| 2024-12-13 | 0.533707 |
| 2024-12-14 | 0.538444 |
| 2024-12-15 | 0.528632 |
| 2024-12-16 | 0.530945 |
| 2024-12-17 | 0.529486 |
| 2024-12-18 | 0.530969 |
| 2024-12-19 | 0.531153 |
| 2024-12-20 | 0.530714 |
| 2024-12-21 | 0.531115 |
| 2024-12-22 | 0.528426 |
| 2024-12-23 | 0.530411 |
| 2024-12-24 | 0.53026 |
| 2024-12-25 | 0.529328 |
| 2024-12-26 | 0.5296 |
| 2024-12-27 | 0.529654 |
| 2024-12-28 | 0.531449 |
| 2024-12-29 | 0.527063 |
| 2024-12-30 | 0.529723 |
| 2024-12-31 | 0.527739 |
| 2025-01-01 | 0.524896 |
| 2025-01-02 | 0.526875 |
| 2025-01-03 | 0.5261 |
| 2025-01-04 | 0.528394 |
| 2025-01-05 | 0.522371 |
| 2025-01-06 | 0.527053 |
| 2025-01-07 | 0.526402 |
| 2025-01-08 | 0.525244 |
| 2025-01-09 | 0.526409 |
| 2025-01-10 | 0.530857 |
| 2025-01-11 | 0.527959 |
| 2025-01-12 | 0.530772 |
| 2025-01-13 | 0.531142 |
| 2025-01-14 | 0.533561 |
| 2025-01-15 | 0.533719 |
| 2025-01-16 | 0.532277 |
| 2025-01-17 | 0.536771 |
| 2025-01-18 | 0.540816 |
| 2025-01-19 | 0.531665 |
| 2025-01-20 | 0.535065 |
| 2025-01-21 | 0.537878 |
| 2025-01-22 | 0.538241 |
| 2025-01-23 | 0.540146 |
| 2025-01-24 | 0.546042 |
| 2025-01-25 | 0.546496 |
| 2025-01-26 | 0.545922 |
| 2025-01-27 | 0.545129 |
| 2025-01-28 | 0.546685 |
| 2025-01-29 | 0.546138 |
| 2025-01-30 | 0.546715 |
| 2025-01-31 | 0.548091 |
| 2025-02-01 | 0.547125 |
| 2025-02-02 | 0.543915 |
| 2025-02-03 | 0.546304 |
| 2025-02-04 | 0.550127 |
| 2025-02-05 | 0.547237 |
| 2025-02-06 | 0.548305 |
| 2025-02-07 | 0.547128 |
| 2025-02-08 | 0.549971 |
| 2025-02-09 | 0.546785 |
| 2025-02-10 | 0.549911 |
| 2025-02-11 | 0.549303 |
| 2025-02-12 | 0.549438 |
| 2025-02-13 | 0.547834 |
| 2025-02-14 | 0.551219 |
| 2025-02-15 | 0.549002 |
| 2025-02-16 | 0.544544 |
| 2025-02-17 | 0.549596 |
| 2025-02-18 | 0.549187 |
| 2025-02-19 | 0.548661 |
| 2025-02-20 | 0.550622 |
| 2025-02-21 | 0.548809 |
| 2025-02-22 | 0.55095 |
| 2025-02-23 | 0.544341 |
| 2025-02-24 | 0.550583 |
| 2025-02-25 | 0.549113 |
| 2025-02-26 | 0.551362 |
| 2025-02-27 | 0.546816 |
| 2025-02-28 | 0.546964 |
| 2025-03-01 | 0.548824 |
| 2025-03-02 | 0.538985 |
| 2025-03-03 | 0.5452 |
| 2025-03-04 | 0.545116 |
| 2025-03-05 | 0.540642 |
| 2025-03-06 | 0.539914 |
| 2025-03-07 | 0.536844 |
| 2025-03-08 | 0.541786 |
| 2025-03-09 | 0.544345 |
| 2025-03-10 | 0.543869 |
| 2025-03-11 | 0.543375 |
| 2025-03-12 | 0.543096 |
| 2025-03-13 | 0.542876 |
| 2025-03-14 | 0.541792 |
| 2025-03-15 | 0.542152 |
| 2025-03-16 | 0.54174 |
| 2025-03-17 | 0.541248 |
| 2025-03-18 | 0.538803 |
| 2025-03-19 | 0.539551 |
| 2025-03-20 | 0.537458 |
| 2025-03-21 | 0.537132 |
| 2025-03-22 | 0.541002 |
| 2025-03-23 | 0.536713 |
| 2025-03-25 | 0.534744 |
| 2025-03-26 | 0.535455 |
| 2025-03-27 | 0.534682 |
| 2025-03-28 | 0.539324 |
| 2025-03-29 | 0.536942 |
| 2025-03-30 | 0.542789 |
| 2025-03-31 | 0.54178 |
| 2025-04-01 | 0.549086 |
| 2025-04-02 | 0.551096 |
| 2025-04-03 | 0.554568 |
| 2025-04-04 | 0.555418 |
| 2025-04-05 | 0.549612 |
| 2025-04-06 | 0.553838 |
| 2025-04-07 | 0.554832 |
| 2025-04-08 | 0.555078 |
| 2025-04-09 | 0.555604 |
| 2025-04-10 | 0.553337 |
| 2025-04-11 | 0.552174 |
| 2025-04-12 | 0.557853 |
| 2025-04-13 | 0.54607 |
| 2025-04-14 | 0.551819 |
| 2025-04-15 | 0.550684 |
| 2025-04-16 | 0.548611 |
| 2025-04-17 | 0.544766 |
| 2025-04-18 | 0.544118 |
| 2025-04-19 | 0.547053 |
| 2025-04-20 | 0.541458 |
| 2025-04-21 | 0.541949 |
| 2025-04-22 | 0.541206 |
| 2025-04-23 | 0.540437 |
| 2025-04-24 | 0.539626 |
| 2025-04-25 | 0.533921 |
| 2025-04-26 | 0.508947 |
| 2025-04-27 | 0.511634 |
| 2025-04-28 | 0.521711 |
| 2025-04-29 | 0.514596 |
| 2025-04-30 | 0.510058 |
| 2025-05-01 | 0.505976 |
| 2025-05-02 | 0.505573 |
| 2025-05-03 | 0.511977 |
| 2025-05-04 | 0.499252 |
| 2025-05-05 | 0.500989 |
| 2025-05-06 | 0.495463 |
| 2025-05-08 | 0.490385 |
| 2025-05-09 | 0.490183 |
| 2025-05-10 | 0.470831 |
| 2025-05-11 | 0.493863 |
| 2025-05-12 | 0.492357 |
| 2025-05-13 | 0.4874 |
| 2025-05-14 | 0.473564 |
| 2025-05-15 | 0.466871 |
| 2025-05-17 | 0.466399 |
| 2025-05-18 | 0.457311 |
| 2025-05-19 | 0.458612 |
| 2025-05-20 | 0.453865 |
| 2025-05-21 | 0.447794 |
| 2025-05-22 | 0.436696 |
| 2025-05-23 | 0.427812 |
| 2025-05-24 | 0.38915 |
| 2025-05-25 | 0.382193 |
| 2025-05-26 | 0.386576 |
| 2025-05-27 | 0.378478 |
| 2025-05-28 | 0.382035 |
| 2025-05-29 | 0.386403 |
| 2025-05-30 | 0.385705 |
| 2025-05-31 | 0.384039 |
| 2025-06-01 | 0.382514 |
| 2025-06-02 | 0.384419 |
| 2025-06-03 | 0.38383 |
| 2025-06-04 | 0.382148 |
| 2025-06-05 | 0.39263 |
| 2025-06-06 | 0.388986 |
| 2025-06-07 | 0.382402 |
| 2025-06-08 | 0.411393 |
| 2025-06-09 | 0.410032 |
| 2025-06-10 | 0.413352 |
| 2025-06-11 | 0.408442 |
| 2025-06-12 | 0.413698 |
| 2025-06-13 | 0.415857 |
| 2025-06-14 | 0.42468 |
| 2025-06-15 | 0.422812 |
| 2025-06-16 | 0.423857 |
| 2025-06-17 | 0.423105 |
| 2025-06-18 | 0.421945 |
| 2025-06-19 | 0.430889 |
| 2025-06-20 | 0.43998 |
| 2025-06-21 | 0.445065 |
| 2025-06-22 | 0.441908 |
| 2025-06-23 | 0.444644 |
| 2025-06-24 | 0.43989 |
| 2025-06-25 | 0.439956 |
| 2025-06-26 | 0.438339 |
| 2025-06-27 | 0.437481 |
| 2025-06-28 | 0.434752 |
| 2025-06-29 | 0.43383 |
| 2025-06-30 | 0.435494 |
| 2025-07-01 | 0.431345 |
| 2025-07-02 | 0.430697 |
| 2025-07-03 | 0.427107 |
| 2025-07-04 | 0.426446 |
| 2025-07-05 | 0.424328 |
| 2025-07-06 | 0.424349 |
| 2025-07-07 | 0.42532 |
| 2025-07-08 | 0.426488 |
| 2025-07-09 | 0.427719 |
| 2025-07-10 | 0.425778 |
| 2025-07-11 | 0.446223 |
| 2025-07-12 | 0.445622 |
| 2025-07-13 | 0.443929 |
| 2025-07-14 | 0.445386 |
| 2025-07-15 | 0.447201 |
| 2025-07-16 | 0.455492 |
| 2025-07-17 | 0.454166 |
| 2025-07-18 | 0.451835 |
| 2025-07-19 | 0.453261 |
| 2025-07-20 | 0.450624 |
| 2025-07-21 | 0.453766 |
| 2025-07-22 | 0.451236 |
| 2025-07-23 | 0.44999 |
| 2025-07-24 | 0.446651 |
| 2025-07-25 | 0.446463 |
| 2025-07-26 | 0.444635 |
| 2025-07-27 | 0.44264 |
| 2025-07-28 | 0.443791 |
| 2025-07-29 | 0.449818 |
| 2025-07-30 | 0.452203 |
| 2025-07-31 | 0.456419 |
| 2025-08-01 | 0.458387 |
| 2025-08-02 | 0.462817 |
| 2025-08-03 | 0.457172 |
| 2025-08-04 | 0.456546 |
| 2025-08-05 | 0.458298 |
| 2025-08-06 | 0.455591 |
| 2025-08-07 | 0.454538 |
| 2025-08-08 | 0.453802 |
| 2025-08-09 | 0.45455 |
| 2025-08-10 | 0.454717 |
| 2025-08-11 | 0.454286 |
| 2025-08-12 | 0.452 |
| 2025-08-13 | 0.454879 |
| 2025-08-14 | 0.458532 |
| 2025-08-15 | 0.45986 |
| 2025-08-16 | 0.460805 |
| 2025-08-17 | 0.464012 |
| 2025-08-18 | 0.466562 |
| 2025-08-19 | 0.461611 |
| 2025-08-20 | 0.46655 |
| 2025-08-21 | 0.469828 |
| 2025-08-22 | 0.472552 |
| 2025-08-23 | 0.471472 |
| 2025-08-24 | 0.4702 |
| 2025-08-25 | 0.469161 |
| 2025-08-26 | 0.474291 |
| 2025-08-27 | 0.475096 |
| 2025-08-28 | 0.474493 |
| 2025-08-29 | 0.484273 |
| 2025-08-30 | 0.484176 |
| 2025-08-31 | 0.490704 |
| 2025-09-01 | 0.493565 |
| 2025-09-02 | 0.501826 |
| 2025-09-03 | 0.500487 |
| 2025-09-04 | 0.504995 |
| 2025-09-05 | 0.502322 |
| 2025-09-06 | 0.504196 |
| 2025-09-07 | 0.504833 |
| 2025-09-08 | 0.501672 |
| 2025-09-09 | 0.502416 |
| 2025-09-10 | 0.503797 |
| 2025-09-11 | 0.503801 |
| 2025-09-13 | 0.513918 |
| 2025-09-14 | 0.513518 |
| 2025-09-15 | 0.502685 |
| 2025-09-16 | 0.512937 |
| 2025-09-17 | 0.522123 |
| 2025-09-18 | 0.521594 |
| 2025-09-19 | 0.517696 |
| 2025-09-20 | 0.516938 |
| 2025-09-21 | 0.518688 |
| 2025-09-22 | 0.517723 |
| 2025-09-23 | 0.516335 |
| 2025-09-24 | 0.521223 |
| 2025-09-25 | 0.519814 |
| 2025-09-26 | 0.519234 |
| 2025-09-27 | 0.521742 |
| 2025-09-28 | 0.521973 |
| 2025-09-29 | 0.518587 |
| 2025-09-30 | 0.518372 |
| 2025-10-01 | 0.52074 |
| 2025-10-02 | 0.522834 |
| 2025-10-03 | 0.526223 |
| 2025-10-04 | 0.526337 |
| 2025-10-05 | 0.530335 |
| 2025-10-06 | 0.530659 |
| 2025-10-07 | 0.526275 |
| 2025-10-08 | 0.522902 |
| 2025-10-09 | 0.520593 |
| 2025-10-10 | 0.545486 |
| 2025-10-11 | 0.533224 |
| 2025-10-12 | 0.535858 |
| 2025-10-13 | 0.534853 |
| 2025-10-14 | 0.528497 |
| 2025-10-15 | 0.50146 |
| 2025-10-16 | 0.485996 |
| 2025-10-17 | 0.470403 |
| 2025-10-18 | 0.467093 |
| 2025-10-19 | 0.468639 |
| 2025-10-20 | 0.469685 |
| 2025-10-21 | 0.472291 |
| 2025-10-22 | 0.473794 |
| 2025-10-23 | 0.481474 |
| 2025-10-24 | 0.487838 |
| 2025-10-25 | 0.490085 |
| 2025-10-26 | 0.489004 |
| 2025-10-27 | 0.48717 |
| 2025-10-28 | 0.491054 |
| 2025-10-29 | 0.491742 |
| 2025-10-30 | 0.489501 |
| 2025-10-31 | 0.490513 |
| 2025-11-01 | 0.491241 |
| 2025-11-02 | 0.490508 |
| 2025-11-03 | 0.490772 |
| 2025-11-04 | 0.488219 |
| 2025-11-05 | 0.485905 |
| 2025-11-06 | 0.482607 |
| 2025-11-07 | 0.481265 |
| 2025-11-08 | 0.481704 |
| 2025-11-09 | 0.481548 |
| 2025-11-10 | 0.481049 |
| 2025-11-11 | 0.479973 |
| 2025-11-12 | 0.482124 |
| 2025-11-13 | 0.48506 |
| 2025-11-14 | 0.484108 |
| 2025-11-15 | 0.485216 |
| 2025-11-16 | 0.486664 |
| 2025-11-17 | 0.485848 |
| 2025-11-18 | 0.483696 |
| 2025-11-19 | 0.483578 |
| 2025-11-20 | 0.483771 |
| 2025-11-21 | 0.479996 |
| 2025-11-22 | 0.47692 |
| 2025-11-23 | 0.47689 |
| 2025-11-24 | 0.480139 |
| 2025-11-25 | 0.480713 |
| 2025-11-26 | 0.485191 |
| 2025-11-27 | 0.49019 |
| 2025-11-28 | 0.49051 |
| 2025-11-29 | 0.49519 |
| 2025-11-30 | 0.494193 |
| 2025-12-01 | 0.491988 |
| 2025-12-02 | 0.49274 |
| 2025-12-03 | 0.493364 |
| 2025-12-04 | 0.491774 |
| 2025-12-05 | 0.492366 |
| 2025-12-06 | 0.492061 |
| 2025-12-07 | 0.491673 |
| 2025-12-08 | 0.49223 |
| 2025-12-09 | 0.493664 |
| 2025-12-11 | 0.491245 |
| 2025-12-12 | 0.498194 |
| 2025-12-13 | 0.497152 |
| 2025-12-14 | 0.496848 |
| 2025-12-15 | 0.496661 |
| 2025-12-16 | 0.495007 |
| 2025-12-17 | 0.497858 |
| 2025-12-18 | 0.498919 |
| 2025-12-19 | 0.505549 |
| 2025-12-20 | 0.507521 |
| 2025-12-21 | 0.507406 |
| 2025-12-22 | 0.507737 |
| 2025-12-23 | 0.507077 |
| 2025-12-24 | 0.501685 |
| 2025-12-25 | 0.492131 |
| 2025-12-26 | 0.492104 |
| 2025-12-27 | 0.493845 |
| 2025-12-28 | 0.490254 |
| 2025-12-29 | 0.49175 |
| 2025-12-30 | 0.486723 |
| 2025-12-31 | 0.471792 |
| 2026-01-01 | 0.471931 |
| 2026-01-02 | 0.4703 |
| 2026-01-03 | 0.473758 |
| 2026-01-04 | 0.474401 |
| 2026-01-05 | 0.474584 |
| 2026-01-06 | 0.495353 |
| 2026-01-07 | 0.506718 |
| 2026-01-08 | 0.535727 |
| 2026-01-09 | 0.540872 |
| 2026-01-10 | 0.549469 |
| 2026-01-11 | 0.551816 |
| 2026-01-12 | 0.551289 |
| 2026-01-13 | 0.549815 |
| 2026-01-14 | 0.551225 |
| 2026-01-15 | 0.546073 |
| 2026-01-16 | 0.543337 |
| 2026-01-17 | 0.53586 |
| 2026-01-18 | 0.53602 |
| 2026-01-19 | 0.535894 |
| 2026-01-20 | 0.540207 |
| 2026-01-21 | 0.535258 |
| 2026-01-22 | 0.537648 |
| 2026-01-23 | 0.547925 |
| 2026-01-24 | 0.556259 |
| 2026-01-25 | 0.557187 |
| 2026-01-26 | 0.555813 |
| 2026-01-27 | 0.55615 |
| 2026-01-28 | 0.549789 |
| 2026-01-29 | 0.549141 |
| 2026-01-30 | 0.550971 |
| 2026-01-31 | 0.553637 |
| 2026-02-01 | 0.553801 |
| 2026-02-02 | 0.557633 |
| 2026-02-03 | 0.556896 |
| 2026-02-04 | 0.558052 |
| 2026-02-05 | 0.565299 |
| 2026-02-06 | 0.58753 |
| 2026-02-07 | 0.585773 |
| 2026-02-08 | 0.584026 |
| 2026-02-09 | 0.585472 |
| 2026-02-10 | 0.582529 |
| 2026-02-11 | 0.575715 |
| 2026-02-12 | 0.577632 |
| 2026-02-13 | 0.59538 |
| 2026-02-14 | 0.603501 |
| 2026-02-15 | 0.602931 |
| 2026-02-16 | 0.602499 |
| 2026-02-17 | 0.60054 |
| 2026-02-18 | 0.594548 |
| 2026-02-19 | 0.587111 |
| 2026-02-20 | 0.578928 |
| 2026-02-21 | 0.580099 |
| 2026-02-22 | 0.579496 |
| 2026-02-23 | 0.576956 |
| 2026-02-24 | 0.575049 |
| 2026-02-25 | 0.564459 |
| 2026-02-26 | 0.564956 |
| 2026-02-27 | 0.564026 |
| 2026-02-28 | 0.564232 |
| 2026-03-01 | 0.564124 |
| 2026-03-02 | 0.563832 |
| 2026-03-03 | 0.559247 |
| 2026-03-04 | 0.560014 |
| 2026-03-05 | 0.559099 |
| 2026-03-06 | 0.558105 |
| 2026-03-07 | 0.557946 |
| 2026-03-08 | 0.555309 |
| 2026-03-09 | 0.555913 |
| 2026-03-10 | 0.554323 |
| 2026-03-11 | 0.556851 |
| 2026-03-12 | 0.556795 |
| 2026-03-13 | 0.557345 |
| 2026-03-14 | 0.56024 |
| 2026-03-15 | 0.560051 |
| 2026-03-16 | 0.560115 |
| 2026-03-17 | 0.555983 |
| 2026-03-18 | 0.555376 |
| 2026-03-19 | 0.557004 |
| 2026-03-20 | 0.55658 |
| 2026-03-21 | 0.558658 |
| 2026-03-22 | 0.559345 |
| 2026-03-23 | 0.559543 |
| 2026-03-24 | 0.557247 |
| 2026-03-25 | 0.575295 |
| 2026-03-26 | 0.584841 |
| 2026-03-27 | 0.578172 |
| 2026-03-28 | 0.582707 |
| 2026-03-29 | 0.581468 |
| 2026-03-30 | 0.580006 |
| 2026-03-31 | 0.576096 |
| 2026-04-01 | 0.57214 |
| 2026-04-02 | 0.571874 |
| 2026-04-03 | 0.570558 |
| 2026-04-04 | 0.571697 |
| 2026-04-05 | 0.571424 |
| 2026-04-06 | 0.571481 |
| 2026-04-07 | 0.571613 |
| 2026-04-08 | 0.56488 |
| 2026-04-09 | 0.576323 |
| 2026-04-10 | 0.578175 |
| 2026-04-11 | 0.579529 |
| 2026-04-12 | 0.578441 |
| 2026-04-13 | 0.578441 |
| 2026-04-14 | 0.579799 |
| 2026-04-15 | 0.577769 |
| 2026-04-16 | 0.575768 |
| 2026-04-17 | 0.576432 |
| 2026-04-18 | 0.58087 |
| 2026-04-19 | 0.580819 |
| 2026-04-20 | 0.580809 |
| 2026-04-21 | 0.583919 |
| 2026-04-22 | 0.580863 |
| 2026-04-23 | 0.58187 |
| 2026-04-24 | 0.592186 |
| 2026-04-25 | 0.587705 |
| 2026-04-26 | 0.586644 |
| 2026-04-27 | 0.586644 |
| 2026-04-28 | 0.586357 |
| 2026-04-29 | 0.587258 |
| 2026-04-30 | 0.592668 |
| 2026-05-01 | 0.599335 |
| 2026-05-02 | 0.599811 |
| 2026-05-03 | 0.599811 |
| 2026-05-04 | 0.599499 |
| 2026-05-05 | 0.597654 |
| 2026-05-06 | 0.593903 |
| 2026-05-07 | 0.592386 |
| 2026-05-08 | 0.590565 |
| 2026-05-09 | 0.593049 |
| 2026-05-10 | 0.591686 |
| 2026-05-11 | 0.591686 |
| 2026-05-12 | 0.594021 |
| 2026-05-14 | 0.596092 |
| 2026-05-15 | 0.603358 |
| 2026-05-16 | 0.604385 |
| 2026-05-17 | 0.603922 |
| 2026-05-18 | 0.607432 |
| 2026-05-19 | 0.605286 |
| 2026-05-20 | 0.605797 |
| 2026-05-21 | 0.60777 |
| 2026-05-23 | 0.615415 |
| 2026-05-24 | 0.614431 |
| 2026-05-25 | 0.614281 |
| 2026-05-26 | 0.615235 |
| 2026-05-27 | 0.618099 |
| 2026-05-28 | 0.622563 |
| 2026-05-29 | 0.626766 |
| 2026-05-30 | 0.636636 |
| 2026-05-31 | 0.636535 |
| 2026-06-01 | 0.636514 |
| 2026-06-02 | 0.643028 |
| 2026-06-03 | 0.655837 |
| 2026-06-04 | 0.662152 |
| 2026-06-05 | 0.673135 |
| 2026-06-06 | 0.671426 |
| 2026-06-09 | 0.666859 |
| 2026-06-10 | 0.655682 |
| 2026-06-11 | 0.656468 |
| 2026-06-12 | 0.638211 |
| 2026-06-13 | 0.631674 |
| 2026-06-14 | 0.631342 |
| 2026-06-15 | 0.631339 |
| 2026-06-16 | 0.631266 |
| 2026-06-17 | 0.635432 |
| 2026-06-18 | 0.627299 |
| 2026-06-19 | 0.622797 |
| 2026-06-20 | 0.626151 |
| 2026-06-21 | 0.623683 |
| 2026-06-22 | 0.629018 |
| 2026-06-23 | 0.627847 |
| 2026-06-24 | 0.620096 |
| 2026-06-25 | 0.621499 |
| 2026-06-26 | 0.621679 |
| 2026-06-27 | 0.622926 |
| 2026-06-28 | 0.621486 |
| 2026-06-29 | 0.621653 |
| 2026-06-30 | 0.6214 |
| 2026-07-01 | 0.626897 |
| 2026-07-02 | 0.624064 |
| 2026-07-03 | 0.620785 |
| 2026-07-04 | 0.619907 |
| 2026-07-05 | 0.618463 |
| 2026-07-06 | 0.61915 |
| 2026-07-07 | 0.621013 |
| 2026-07-08 | 0.616662 |
| 2026-07-09 | 0.623724 |
| 2026-07-10 | 0.627408 |
| 2026-07-11 | 0.63116 |
| 2026-07-12 | 0.634671 |
| 2026-07-13 | 0.633303 |
| 2026-07-14 | 0.634879 |
| 2026-07-15 | 0.631546 |
| 2026-07-16 | 0.6279 |
| 2026-07-17 | 0.631212 |
| 2026-07-18 | 0.630027 |
| 2026-07-19 | 0.633382 |
| 2026-07-20 | 0.630866 |
| 2026-07-21 | 0.632102 |
| 2026-07-22 | 0.628855 |
| 2026-07-23 | 0.628999 |
| 2026-07-24 | 0.624627 |
| 2026-07-25 | 0.623791 |
| 2026-07-26 | 0.623945 |
| 2026-07-27 | 0.623793 |
| 2026-07-28 | 0.626387 |
| 2026-07-29 | 0.620578 |
| 2026-07-30 | 0.618707 |
| 2026-07-31 | 0.619984 |
| 2026-08-01 | 0.621734 |
| 2026-08-02 | 0.62324 |
| 2026-08-03 | 0.6229 |
| 2026-08-04 | 0.620891 |
| 2026-08-05 | 0.61678 |
| 2026-08-06 | 0.613756 |
| 2026-08-07 | 0.615384 |
| 2026-08-08 | 0.627034 |
| 2026-08-09 | 0.62588 |
| 2026-08-10 | 0.624559 |
| 2026-08-11 | 0.626886 |
| 2026-08-12 | 0.622956 |
| 2026-08-13 | 0.600422 |
| 2026-08-14 | 0.584303 |
| 2026-08-15 | 0.577727 |
| 2026-08-16 | 0.5791 |
| 2026-08-17 | 0.575709 |
| 2026-08-18 | 0.580543 |
| 2026-08-20 | 0.590686 |
| 2026-08-21 | 0.584554 |
| 2026-08-22 | 0.586063 |
| 2026-08-23 | 0.586001 |
| 2026-08-24 | 0.58748 |
| 2026-08-25 | 0.581537 |
| 2026-08-26 | 0.585362 |
| 2026-08-27 | 0.587742 |
| 2026-08-28 | 0.590236 |
| 2026-08-29 | 0.588434 |
| 2026-08-30 | 0.589299 |
| 2026-08-31 | 0.590064 |
| 2026-09-01 | 0.587481 |
| 2026-09-02 | 0.588305 |
| 2026-09-03 | 0.589716 |
| 2026-09-04 | 0.591665 |
| 2026-09-05 | 0.591426 |
| 2026-09-06 | 0.590975 |
| 2026-09-07 | 0.591245 |
| 2026-09-08 | 0.592222 |
| 2026-09-09 | 0.590548 |
| 2026-09-10 | 0.592285 |
| 2026-09-11 | 0.592207 |
| 2026-09-12 | 0.592194 |
| 2026-09-13 | 0.591196 |
| 2026-09-14 | 0.591826 |
| 2026-09-15 | 0.590877 |
| 2026-09-16 | 0.585263 |
| 2026-09-17 | 0.585691 |
| 2026-09-18 | 0.586498 |
| 2026-09-19 | 0.584724 |
| 2026-09-20 | 0.586529 |
| 2026-09-21 | 0.584501 |
| 2026-09-22 | 0.586009 |
| 2026-09-23 | 0.592353 |
| 2026-09-24 | 0.591958 |
| 2026-09-25 | 0.593107 |
| 2026-09-26 | 0.595717 |
| 2026-09-27 | 0.595804 |
| 2026-09-28 | 0.595539 |
| 2026-09-30 | 0.59534 |
| 2026-10-02 | 0.59572 |
| 2026-10-03 | 0.597531 |
| 2026-10-05 | 0.596978 |
| 2026-10-06 | 0.59466 |
| 2026-10-07 | 0.592813 |
| 2026-10-08 | 0.592724 |
| 2026-10-09 | 0.590444 |
| 2026-10-10 | 0.596142 |
| 2026-10-11 | 0.590419 |
| 2026-10-12 | 0.590588 |
| 2026-10-13 | 0.586931 |
| 2026-10-14 | 0.586953 |
| 2026-10-15 | 0.582802 |
| 2026-10-16 | 0.58009 |
High
0.67314
Low
0.37848
Average
0.54012
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/GHS API questions
How do I get the ZMW/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/GHS rate in rates.GHS.
How far back does ZMW/GHS historical data go?
Daily ZMW/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.