ZMW to GEL exchange rate API
Zambian Kwacha to Lari · quoted 2026-10-16
0.12974
▲ +25.68% over 2Y
1 ZMW = 0.12974 GEL · 1 GEL = 7.7077 ZMW · Get this rate via the API
1 ZMW buys 0.12974 GEL as of 2026-10-16, so 1 GEL buys 7.7077 ZMW. Over the last 2 years, ZMW/GEL traded between 0.09565 and 0.15246, averaged 0.12028 and rose 25.68%. The API holds daily ZMW/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-16 | 0.103233 |
| 2024-10-17 | 0.102444 |
| 2024-10-18 | 0.102135 |
| 2024-10-19 | 0.102284 |
| 2024-10-20 | 0.101705 |
| 2024-10-21 | 0.102529 |
| 2024-10-22 | 0.10214 |
| 2024-10-23 | 0.102933 |
| 2024-10-24 | 0.102897 |
| 2024-10-25 | 0.102746 |
| 2024-10-26 | 0.102213 |
| 2024-10-27 | 0.102051 |
| 2024-10-28 | 0.103722 |
| 2024-10-29 | 0.102528 |
| 2024-10-30 | 0.103229 |
| 2024-10-31 | 0.103186 |
| 2024-11-01 | 0.102762 |
| 2024-11-02 | 0.103018 |
| 2024-11-03 | 0.101424 |
| 2024-11-04 | 0.101645 |
| 2024-11-05 | 0.102042 |
| 2024-11-06 | 0.101432 |
| 2024-11-07 | 0.101387 |
| 2024-11-08 | 0.100609 |
| 2024-11-09 | 0.100236 |
| 2024-11-10 | 0.099805 |
| 2024-11-11 | 0.099711 |
| 2024-11-12 | 0.099833 |
| 2024-11-13 | 0.100624 |
| 2024-11-14 | 0.099944 |
| 2024-11-15 | 0.099519 |
| 2024-11-16 | 0.099862 |
| 2024-11-17 | 0.098949 |
| 2024-11-18 | 0.099066 |
| 2024-11-19 | 0.098983 |
| 2024-11-20 | 0.099314 |
| 2024-11-21 | 0.099342 |
| 2024-11-22 | 0.098889 |
| 2024-11-23 | 0.099355 |
| 2024-11-24 | 0.098966 |
| 2024-11-25 | 0.099035 |
| 2024-11-26 | 0.099266 |
| 2024-11-27 | 0.099305 |
| 2024-11-28 | 0.099519 |
| 2024-11-29 | 0.1007 |
| 2024-11-30 | 0.099653 |
| 2024-12-01 | 0.103156 |
| 2024-12-02 | 0.103057 |
| 2024-12-03 | 0.105687 |
| 2024-12-04 | 0.105161 |
| 2024-12-05 | 0.104575 |
| 2024-12-06 | 0.102895 |
| 2024-12-07 | 0.104504 |
| 2024-12-08 | 0.101686 |
| 2024-12-09 | 0.102434 |
| 2024-12-10 | 0.102203 |
| 2024-12-11 | 0.101785 |
| 2024-12-12 | 0.101948 |
| 2024-12-13 | 0.103177 |
| 2024-12-14 | 0.104275 |
| 2024-12-15 | 0.102633 |
| 2024-12-16 | 0.101558 |
| 2024-12-17 | 0.101285 |
| 2024-12-18 | 0.101117 |
| 2024-12-19 | 0.101217 |
| 2024-12-20 | 0.101227 |
| 2024-12-21 | 0.101494 |
| 2024-12-22 | 0.101203 |
| 2024-12-23 | 0.10128 |
| 2024-12-24 | 0.101173 |
| 2024-12-25 | 0.101024 |
| 2024-12-26 | 0.101225 |
| 2024-12-27 | 0.1009 |
| 2024-12-28 | 0.101504 |
| 2024-12-29 | 0.100512 |
| 2024-12-30 | 0.101106 |
| 2024-12-31 | 0.100898 |
| 2025-01-01 | 0.100465 |
| 2025-01-02 | 0.100782 |
| 2025-01-03 | 0.100695 |
| 2025-01-04 | 0.100747 |
| 2025-01-05 | 0.100383 |
| 2025-01-06 | 0.100633 |
| 2025-01-07 | 0.100514 |
| 2025-01-08 | 0.10059 |
| 2025-01-09 | 0.101529 |
| 2025-01-10 | 0.101626 |
| 2025-01-11 | 0.101462 |
| 2025-01-12 | 0.1022 |
| 2025-01-13 | 0.101906 |
| 2025-01-14 | 0.102028 |
| 2025-01-15 | 0.10267 |
| 2025-01-16 | 0.101813 |
| 2025-01-17 | 0.102306 |
| 2025-01-18 | 0.102521 |
| 2025-01-19 | 0.101771 |
| 2025-01-20 | 0.102205 |
| 2025-01-21 | 0.102377 |
| 2025-01-22 | 0.102135 |
| 2025-01-23 | 0.102425 |
| 2025-01-24 | 0.102988 |
| 2025-01-25 | 0.103021 |
| 2025-01-26 | 0.103951 |
| 2025-01-27 | 0.10319 |
| 2025-01-28 | 0.1034 |
| 2025-01-29 | 0.103091 |
| 2025-01-30 | 0.102969 |
| 2025-01-31 | 0.102581 |
| 2025-02-01 | 0.102741 |
| 2025-02-02 | 0.101656 |
| 2025-02-03 | 0.101629 |
| 2025-02-04 | 0.101663 |
| 2025-02-05 | 0.100789 |
| 2025-02-06 | 0.100203 |
| 2025-02-07 | 0.099508 |
| 2025-02-08 | 0.100156 |
| 2025-02-09 | 0.099185 |
| 2025-02-10 | 0.098817 |
| 2025-02-11 | 0.099111 |
| 2025-02-12 | 0.099367 |
| 2025-02-13 | 0.09967 |
| 2025-02-14 | 0.101071 |
| 2025-02-15 | 0.10053 |
| 2025-02-16 | 0.1004 |
| 2025-02-17 | 0.100721 |
| 2025-02-18 | 0.10019 |
| 2025-02-19 | 0.099697 |
| 2025-02-20 | 0.099743 |
| 2025-02-21 | 0.09924 |
| 2025-02-22 | 0.09983 |
| 2025-02-23 | 0.09887 |
| 2025-02-24 | 0.099442 |
| 2025-02-25 | 0.099514 |
| 2025-02-26 | 0.09962 |
| 2025-02-27 | 0.099271 |
| 2025-02-28 | 0.098766 |
| 2025-03-01 | 0.099716 |
| 2025-03-02 | 0.097328 |
| 2025-03-03 | 0.09816 |
| 2025-03-04 | 0.098149 |
| 2025-03-05 | 0.097311 |
| 2025-03-06 | 0.096988 |
| 2025-03-07 | 0.096554 |
| 2025-03-08 | 0.097345 |
| 2025-03-09 | 0.097338 |
| 2025-03-10 | 0.097384 |
| 2025-03-11 | 0.097246 |
| 2025-03-12 | 0.097294 |
| 2025-03-13 | 0.097146 |
| 2025-03-14 | 0.096962 |
| 2025-03-15 | 0.097151 |
| 2025-03-16 | 0.096894 |
| 2025-03-17 | 0.096939 |
| 2025-03-18 | 0.096577 |
| 2025-03-19 | 0.096853 |
| 2025-03-20 | 0.09624 |
| 2025-03-21 | 0.096084 |
| 2025-03-22 | 0.096857 |
| 2025-03-23 | 0.096325 |
| 2025-03-25 | 0.09583 |
| 2025-03-26 | 0.095896 |
| 2025-03-27 | 0.095653 |
| 2025-03-28 | 0.09634 |
| 2025-03-29 | 0.096268 |
| 2025-03-30 | 0.097204 |
| 2025-03-31 | 0.097292 |
| 2025-04-01 | 0.098011 |
| 2025-04-02 | 0.0981 |
| 2025-04-03 | 0.098787 |
| 2025-04-04 | 0.098754 |
| 2025-04-05 | 0.098003 |
| 2025-04-06 | 0.098834 |
| 2025-04-07 | 0.098647 |
| 2025-04-08 | 0.098531 |
| 2025-04-09 | 0.09876 |
| 2025-04-10 | 0.098181 |
| 2025-04-11 | 0.09809 |
| 2025-04-12 | 0.098943 |
| 2025-04-13 | 0.097385 |
| 2025-04-14 | 0.098002 |
| 2025-04-15 | 0.097668 |
| 2025-04-16 | 0.097379 |
| 2025-04-17 | 0.096789 |
| 2025-04-18 | 0.096539 |
| 2025-04-19 | 0.096866 |
| 2025-04-20 | 0.096357 |
| 2025-04-21 | 0.096276 |
| 2025-04-22 | 0.096088 |
| 2025-04-23 | 0.096076 |
| 2025-04-24 | 0.096704 |
| 2025-04-25 | 0.096999 |
| 2025-04-26 | 0.09672 |
| 2025-04-27 | 0.097675 |
| 2025-04-28 | 0.098403 |
| 2025-04-29 | 0.098291 |
| 2025-04-30 | 0.098173 |
| 2025-05-01 | 0.09818 |
| 2025-05-02 | 0.09812 |
| 2025-05-03 | 0.098495 |
| 2025-05-04 | 0.098691 |
| 2025-05-05 | 0.098732 |
| 2025-05-06 | 0.098826 |
| 2025-05-08 | 0.101316 |
| 2025-05-09 | 0.101849 |
| 2025-05-10 | 0.0986 |
| 2025-05-11 | 0.103468 |
| 2025-05-12 | 0.102648 |
| 2025-05-13 | 0.103523 |
| 2025-05-14 | 0.102946 |
| 2025-05-15 | 0.102938 |
| 2025-05-17 | 0.103082 |
| 2025-05-18 | 0.101905 |
| 2025-05-19 | 0.101904 |
| 2025-05-20 | 0.101257 |
| 2025-05-21 | 0.101362 |
| 2025-05-22 | 0.100626 |
| 2025-05-23 | 0.100567 |
| 2025-05-24 | 0.101245 |
| 2025-05-25 | 0.099621 |
| 2025-05-26 | 0.099973 |
| 2025-05-27 | 0.099252 |
| 2025-05-28 | 0.101147 |
| 2025-05-29 | 0.102438 |
| 2025-05-30 | 0.10236 |
| 2025-05-31 | 0.101111 |
| 2025-06-01 | 0.102178 |
| 2025-06-02 | 0.101988 |
| 2025-06-03 | 0.102228 |
| 2025-06-04 | 0.101871 |
| 2025-06-05 | 0.104619 |
| 2025-06-06 | 0.103623 |
| 2025-06-07 | 0.102581 |
| 2025-06-08 | 0.110356 |
| 2025-06-09 | 0.109637 |
| 2025-06-10 | 0.109266 |
| 2025-06-11 | 0.108381 |
| 2025-06-12 | 0.110028 |
| 2025-06-13 | 0.110474 |
| 2025-06-14 | 0.112607 |
| 2025-06-15 | 0.112566 |
| 2025-06-16 | 0.112539 |
| 2025-06-17 | 0.11227 |
| 2025-06-18 | 0.11166 |
| 2025-06-19 | 0.113996 |
| 2025-06-20 | 0.116431 |
| 2025-06-21 | 0.117694 |
| 2025-06-22 | 0.117529 |
| 2025-06-23 | 0.117443 |
| 2025-06-24 | 0.116665 |
| 2025-06-25 | 0.116071 |
| 2025-06-26 | 0.115623 |
| 2025-06-27 | 0.115119 |
| 2025-06-28 | 0.114669 |
| 2025-06-29 | 0.114686 |
| 2025-06-30 | 0.114651 |
| 2025-07-01 | 0.113511 |
| 2025-07-02 | 0.113162 |
| 2025-07-03 | 0.112312 |
| 2025-07-04 | 0.111951 |
| 2025-07-05 | 0.111498 |
| 2025-07-06 | 0.111483 |
| 2025-07-07 | 0.111672 |
| 2025-07-08 | 0.111649 |
| 2025-07-09 | 0.111834 |
| 2025-07-10 | 0.111248 |
| 2025-07-11 | 0.116592 |
| 2025-07-12 | 0.116519 |
| 2025-07-13 | 0.116463 |
| 2025-07-14 | 0.116413 |
| 2025-07-15 | 0.116645 |
| 2025-07-16 | 0.118401 |
| 2025-07-17 | 0.118504 |
| 2025-07-18 | 0.117499 |
| 2025-07-19 | 0.117916 |
| 2025-07-20 | 0.117696 |
| 2025-07-21 | 0.117832 |
| 2025-07-22 | 0.117286 |
| 2025-07-23 | 0.116832 |
| 2025-07-24 | 0.115902 |
| 2025-07-25 | 0.115674 |
| 2025-07-26 | 0.115287 |
| 2025-07-27 | 0.115252 |
| 2025-07-28 | 0.115101 |
| 2025-07-29 | 0.116282 |
| 2025-07-30 | 0.116576 |
| 2025-07-31 | 0.117597 |
| 2025-08-01 | 0.118073 |
| 2025-08-02 | 0.119218 |
| 2025-08-03 | 0.11786 |
| 2025-08-04 | 0.117847 |
| 2025-08-05 | 0.117797 |
| 2025-08-06 | 0.1166 |
| 2025-08-07 | 0.116356 |
| 2025-08-08 | 0.116056 |
| 2025-08-09 | 0.116293 |
| 2025-08-10 | 0.116222 |
| 2025-08-11 | 0.116188 |
| 2025-08-12 | 0.115348 |
| 2025-08-13 | 0.116318 |
| 2025-08-14 | 0.116898 |
| 2025-08-15 | 0.115958 |
| 2025-08-16 | 0.11543 |
| 2025-08-17 | 0.115621 |
| 2025-08-18 | 0.1159 |
| 2025-08-19 | 0.115431 |
| 2025-08-20 | 0.115373 |
| 2025-08-21 | 0.115854 |
| 2025-08-22 | 0.116022 |
| 2025-08-23 | 0.115298 |
| 2025-08-24 | 0.115708 |
| 2025-08-25 | 0.115118 |
| 2025-08-26 | 0.115489 |
| 2025-08-27 | 0.115251 |
| 2025-08-28 | 0.114604 |
| 2025-08-29 | 0.114313 |
| 2025-08-30 | 0.113614 |
| 2025-08-31 | 0.113997 |
| 2025-09-01 | 0.113892 |
| 2025-09-02 | 0.113551 |
| 2025-09-03 | 0.11331 |
| 2025-09-04 | 0.113002 |
| 2025-09-05 | 0.112484 |
| 2025-09-06 | 0.112594 |
| 2025-09-07 | 0.112503 |
| 2025-09-08 | 0.112556 |
| 2025-09-09 | 0.111904 |
| 2025-09-10 | 0.111668 |
| 2025-09-11 | 0.111243 |
| 2025-09-13 | 0.113513 |
| 2025-09-14 | 0.113711 |
| 2025-09-15 | 0.11371 |
| 2025-09-16 | 0.113535 |
| 2025-09-17 | 0.115715 |
| 2025-09-18 | 0.115719 |
| 2025-09-19 | 0.115436 |
| 2025-09-20 | 0.114746 |
| 2025-09-21 | 0.115432 |
| 2025-09-22 | 0.11498 |
| 2025-09-23 | 0.114338 |
| 2025-09-24 | 0.11481 |
| 2025-09-25 | 0.114265 |
| 2025-09-26 | 0.113471 |
| 2025-09-27 | 0.113749 |
| 2025-09-28 | 0.114137 |
| 2025-09-29 | 0.113855 |
| 2025-09-30 | 0.113343 |
| 2025-10-01 | 0.113786 |
| 2025-10-02 | 0.113498 |
| 2025-10-03 | 0.114309 |
| 2025-10-04 | 0.114741 |
| 2025-10-05 | 0.114612 |
| 2025-10-06 | 0.114592 |
| 2025-10-07 | 0.113597 |
| 2025-10-08 | 0.113482 |
| 2025-10-09 | 0.114141 |
| 2025-10-10 | 0.119293 |
| 2025-10-11 | 0.118731 |
| 2025-10-12 | 0.119142 |
| 2025-10-13 | 0.11883 |
| 2025-10-14 | 0.119842 |
| 2025-10-15 | 0.119822 |
| 2025-10-16 | 0.119273 |
| 2025-10-17 | 0.119515 |
| 2025-10-18 | 0.118822 |
| 2025-10-19 | 0.118894 |
| 2025-10-20 | 0.118847 |
| 2025-10-21 | 0.119335 |
| 2025-10-22 | 0.119811 |
| 2025-10-23 | 0.12105 |
| 2025-10-24 | 0.122982 |
| 2025-10-25 | 0.12251 |
| 2025-10-26 | 0.122538 |
| 2025-10-27 | 0.122289 |
| 2025-10-28 | 0.122972 |
| 2025-10-29 | 0.122838 |
| 2025-10-30 | 0.122349 |
| 2025-10-31 | 0.122425 |
| 2025-11-01 | 0.122029 |
| 2025-11-02 | 0.122128 |
| 2025-11-03 | 0.122083 |
| 2025-11-04 | 0.121213 |
| 2025-11-05 | 0.120396 |
| 2025-11-06 | 0.119609 |
| 2025-11-07 | 0.119103 |
| 2025-11-08 | 0.119159 |
| 2025-11-09 | 0.119168 |
| 2025-11-10 | 0.119144 |
| 2025-11-11 | 0.118788 |
| 2025-11-12 | 0.119135 |
| 2025-11-13 | 0.119668 |
| 2025-11-14 | 0.119468 |
| 2025-11-15 | 0.119631 |
| 2025-11-16 | 0.119967 |
| 2025-11-17 | 0.119572 |
| 2025-11-18 | 0.119174 |
| 2025-11-19 | 0.11872 |
| 2025-11-20 | 0.118594 |
| 2025-11-21 | 0.117266 |
| 2025-11-22 | 0.116864 |
| 2025-11-23 | 0.116827 |
| 2025-11-24 | 0.11698 |
| 2025-11-25 | 0.116865 |
| 2025-11-26 | 0.117833 |
| 2025-11-27 | 0.118341 |
| 2025-11-28 | 0.117963 |
| 2025-11-29 | 0.118072 |
| 2025-11-30 | 0.117945 |
| 2025-12-01 | 0.117473 |
| 2025-12-02 | 0.117231 |
| 2025-12-03 | 0.117014 |
| 2025-12-04 | 0.11658 |
| 2025-12-05 | 0.116583 |
| 2025-12-06 | 0.11639 |
| 2025-12-07 | 0.116435 |
| 2025-12-08 | 0.116555 |
| 2025-12-09 | 0.116172 |
| 2025-12-11 | 0.115793 |
| 2025-12-12 | 0.117143 |
| 2025-12-13 | 0.11657 |
| 2025-12-14 | 0.116661 |
| 2025-12-15 | 0.116689 |
| 2025-12-16 | 0.11607 |
| 2025-12-17 | 0.116556 |
| 2025-12-18 | 0.116537 |
| 2025-12-19 | 0.118312 |
| 2025-12-20 | 0.118945 |
| 2025-12-21 | 0.118998 |
| 2025-12-22 | 0.119069 |
| 2025-12-23 | 0.119571 |
| 2025-12-24 | 0.119264 |
| 2025-12-25 | 0.119418 |
| 2025-12-26 | 0.119422 |
| 2025-12-27 | 0.119321 |
| 2025-12-28 | 0.11944 |
| 2025-12-29 | 0.119443 |
| 2025-12-30 | 0.11967 |
| 2025-12-31 | 0.121034 |
| 2026-01-01 | 0.120961 |
| 2026-01-02 | 0.120969 |
| 2026-01-03 | 0.121666 |
| 2026-01-04 | 0.121738 |
| 2026-01-05 | 0.121867 |
| 2026-01-06 | 0.127497 |
| 2026-01-07 | 0.128402 |
| 2026-01-08 | 0.134715 |
| 2026-01-09 | 0.135911 |
| 2026-01-10 | 0.138226 |
| 2026-01-11 | 0.138586 |
| 2026-01-12 | 0.138561 |
| 2026-01-13 | 0.137908 |
| 2026-01-14 | 0.138142 |
| 2026-01-15 | 0.136413 |
| 2026-01-16 | 0.135452 |
| 2026-01-17 | 0.133262 |
| 2026-01-18 | 0.133393 |
| 2026-01-19 | 0.133233 |
| 2026-01-20 | 0.134355 |
| 2026-01-21 | 0.132761 |
| 2026-01-22 | 0.133031 |
| 2026-01-23 | 0.135591 |
| 2026-01-24 | 0.137594 |
| 2026-01-25 | 0.137732 |
| 2026-01-26 | 0.137896 |
| 2026-01-27 | 0.137273 |
| 2026-01-28 | 0.135469 |
| 2026-01-29 | 0.135135 |
| 2026-01-30 | 0.135456 |
| 2026-01-31 | 0.136321 |
| 2026-02-01 | 0.136242 |
| 2026-02-02 | 0.136143 |
| 2026-02-03 | 0.13654 |
| 2026-02-04 | 0.137061 |
| 2026-02-05 | 0.138491 |
| 2026-02-06 | 0.143874 |
| 2026-02-07 | 0.143862 |
| 2026-02-08 | 0.143082 |
| 2026-02-09 | 0.143397 |
| 2026-02-10 | 0.142419 |
| 2026-02-11 | 0.140664 |
| 2026-02-12 | 0.141073 |
| 2026-02-13 | 0.145373 |
| 2026-02-14 | 0.14667 |
| 2026-02-15 | 0.146991 |
| 2026-02-16 | 0.146841 |
| 2026-02-17 | 0.146203 |
| 2026-02-18 | 0.144712 |
| 2026-02-19 | 0.142745 |
| 2026-02-20 | 0.140882 |
| 2026-02-21 | 0.141005 |
| 2026-02-22 | 0.141268 |
| 2026-02-23 | 0.140982 |
| 2026-02-24 | 0.140666 |
| 2026-02-25 | 0.14091 |
| 2026-02-26 | 0.141943 |
| 2026-02-27 | 0.14142 |
| 2026-02-28 | 0.141093 |
| 2026-03-01 | 0.141264 |
| 2026-03-02 | 0.141282 |
| 2026-03-03 | 0.141096 |
| 2026-03-04 | 0.140876 |
| 2026-03-05 | 0.141639 |
| 2026-03-06 | 0.140783 |
| 2026-03-07 | 0.141233 |
| 2026-03-08 | 0.140535 |
| 2026-03-09 | 0.140537 |
| 2026-03-10 | 0.140666 |
| 2026-03-11 | 0.140357 |
| 2026-03-12 | 0.139876 |
| 2026-03-13 | 0.139704 |
| 2026-03-14 | 0.14055 |
| 2026-03-15 | 0.140556 |
| 2026-03-16 | 0.140557 |
| 2026-03-17 | 0.138958 |
| 2026-03-18 | 0.138512 |
| 2026-03-19 | 0.138422 |
| 2026-03-20 | 0.13919 |
| 2026-03-21 | 0.139111 |
| 2026-03-22 | 0.139362 |
| 2026-03-23 | 0.139129 |
| 2026-03-24 | 0.13875 |
| 2026-03-25 | 0.142734 |
| 2026-03-26 | 0.144181 |
| 2026-03-27 | 0.142728 |
| 2026-03-28 | 0.142372 |
| 2026-03-29 | 0.14302 |
| 2026-03-30 | 0.142323 |
| 2026-03-31 | 0.141192 |
| 2026-04-01 | 0.139895 |
| 2026-04-02 | 0.13965 |
| 2026-04-03 | 0.139439 |
| 2026-04-04 | 0.139817 |
| 2026-04-05 | 0.139839 |
| 2026-04-06 | 0.139785 |
| 2026-04-07 | 0.139641 |
| 2026-04-08 | 0.138189 |
| 2026-04-09 | 0.140485 |
| 2026-04-10 | 0.141181 |
| 2026-04-11 | 0.141479 |
| 2026-04-12 | 0.141624 |
| 2026-04-13 | 0.141611 |
| 2026-04-14 | 0.141517 |
| 2026-04-15 | 0.140324 |
| 2026-04-16 | 0.14065 |
| 2026-04-17 | 0.140918 |
| 2026-04-18 | 0.14213 |
| 2026-04-19 | 0.14188 |
| 2026-04-20 | 0.140742 |
| 2026-04-21 | 0.14202 |
| 2026-04-22 | 0.141207 |
| 2026-04-23 | 0.140909 |
| 2026-04-24 | 0.143376 |
| 2026-04-25 | 0.141867 |
| 2026-04-26 | 0.141867 |
| 2026-04-27 | 0.141838 |
| 2026-04-28 | 0.141561 |
| 2026-04-29 | 0.142073 |
| 2026-04-30 | 0.142456 |
| 2026-05-01 | 0.143746 |
| 2026-05-02 | 0.143497 |
| 2026-05-03 | 0.143497 |
| 2026-05-04 | 0.143458 |
| 2026-05-05 | 0.143342 |
| 2026-05-06 | 0.142817 |
| 2026-05-07 | 0.141117 |
| 2026-05-08 | 0.140216 |
| 2026-05-09 | 0.140511 |
| 2026-05-10 | 0.140882 |
| 2026-05-11 | 0.140881 |
| 2026-05-12 | 0.14091 |
| 2026-05-14 | 0.140809 |
| 2026-05-15 | 0.141721 |
| 2026-05-16 | 0.14125 |
| 2026-05-17 | 0.141339 |
| 2026-05-18 | 0.142115 |
| 2026-05-19 | 0.141348 |
| 2026-05-20 | 0.141194 |
| 2026-05-21 | 0.140445 |
| 2026-05-23 | 0.140971 |
| 2026-05-24 | 0.14123 |
| 2026-05-25 | 0.141222 |
| 2026-05-26 | 0.141108 |
| 2026-05-27 | 0.141453 |
| 2026-05-28 | 0.142154 |
| 2026-05-29 | 0.14313 |
| 2026-05-30 | 0.14422 |
| 2026-05-31 | 0.144485 |
| 2026-06-01 | 0.144247 |
| 2026-06-02 | 0.145245 |
| 2026-06-03 | 0.148091 |
| 2026-06-04 | 0.149386 |
| 2026-06-05 | 0.151499 |
| 2026-06-06 | 0.151017 |
| 2026-06-09 | 0.149792 |
| 2026-06-10 | 0.148934 |
| 2026-06-11 | 0.15114 |
| 2026-06-12 | 0.152456 |
| 2026-06-13 | 0.150854 |
| 2026-06-14 | 0.150999 |
| 2026-06-15 | 0.150931 |
| 2026-06-16 | 0.150168 |
| 2026-06-17 | 0.149303 |
| 2026-06-18 | 0.148293 |
| 2026-06-19 | 0.147243 |
| 2026-06-20 | 0.147972 |
| 2026-06-21 | 0.147911 |
| 2026-06-22 | 0.147974 |
| 2026-06-23 | 0.147997 |
| 2026-06-24 | 0.145991 |
| 2026-06-25 | 0.146565 |
| 2026-06-26 | 0.146232 |
| 2026-06-27 | 0.145798 |
| 2026-06-28 | 0.145475 |
| 2026-06-29 | 0.14537 |
| 2026-06-30 | 0.145169 |
| 2026-07-01 | 0.145992 |
| 2026-07-02 | 0.14498 |
| 2026-07-03 | 0.14405 |
| 2026-07-04 | 0.143398 |
| 2026-07-05 | 0.143443 |
| 2026-07-06 | 0.143141 |
| 2026-07-07 | 0.143495 |
| 2026-07-08 | 0.142218 |
| 2026-07-09 | 0.143734 |
| 2026-07-10 | 0.144479 |
| 2026-07-11 | 0.145401 |
| 2026-07-12 | 0.145627 |
| 2026-07-13 | 0.144817 |
| 2026-07-14 | 0.145178 |
| 2026-07-15 | 0.144645 |
| 2026-07-16 | 0.143355 |
| 2026-07-17 | 0.14377 |
| 2026-07-18 | 0.143368 |
| 2026-07-19 | 0.144138 |
| 2026-07-20 | 0.143005 |
| 2026-07-21 | 0.143254 |
| 2026-07-22 | 0.142373 |
| 2026-07-23 | 0.141985 |
| 2026-07-24 | 0.141312 |
| 2026-07-25 | 0.141227 |
| 2026-07-26 | 0.140645 |
| 2026-07-27 | 0.140598 |
| 2026-07-28 | 0.140972 |
| 2026-07-29 | 0.13972 |
| 2026-07-30 | 0.139012 |
| 2026-07-31 | 0.139272 |
| 2026-08-01 | 0.13951 |
| 2026-08-02 | 0.139867 |
| 2026-08-03 | 0.139509 |
| 2026-08-04 | 0.138932 |
| 2026-08-05 | 0.137771 |
| 2026-08-06 | 0.13687 |
| 2026-08-07 | 0.136746 |
| 2026-08-08 | 0.139091 |
| 2026-08-09 | 0.139143 |
| 2026-08-10 | 0.139226 |
| 2026-08-11 | 0.139347 |
| 2026-08-12 | 0.138879 |
| 2026-08-13 | 0.138646 |
| 2026-08-14 | 0.139177 |
| 2026-08-15 | 0.137477 |
| 2026-08-16 | 0.137925 |
| 2026-08-17 | 0.137418 |
| 2026-08-18 | 0.137583 |
| 2026-08-20 | 0.139081 |
| 2026-08-21 | 0.137059 |
| 2026-08-22 | 0.137345 |
| 2026-08-23 | 0.137566 |
| 2026-08-24 | 0.136812 |
| 2026-08-25 | 0.135864 |
| 2026-08-26 | 0.136779 |
| 2026-08-27 | 0.136682 |
| 2026-08-28 | 0.137019 |
| 2026-08-29 | 0.13647 |
| 2026-08-30 | 0.136695 |
| 2026-08-31 | 0.136551 |
| 2026-09-01 | 0.136044 |
| 2026-09-02 | 0.136202 |
| 2026-09-03 | 0.136093 |
| 2026-09-04 | 0.135971 |
| 2026-09-05 | 0.135408 |
| 2026-09-06 | 0.135363 |
| 2026-09-07 | 0.135101 |
| 2026-09-08 | 0.135211 |
| 2026-09-09 | 0.134654 |
| 2026-09-10 | 0.134815 |
| 2026-09-11 | 0.134425 |
| 2026-09-12 | 0.13445 |
| 2026-09-13 | 0.134569 |
| 2026-09-14 | 0.134268 |
| 2026-09-15 | 0.133956 |
| 2026-09-16 | 0.132583 |
| 2026-09-17 | 0.132418 |
| 2026-09-18 | 0.132126 |
| 2026-09-19 | 0.13202 |
| 2026-09-20 | 0.132415 |
| 2026-09-21 | 0.131913 |
| 2026-09-22 | 0.132293 |
| 2026-09-23 | 0.133482 |
| 2026-09-24 | 0.133335 |
| 2026-09-25 | 0.133035 |
| 2026-09-26 | 0.13356 |
| 2026-09-27 | 0.133385 |
| 2026-09-28 | 0.133244 |
| 2026-09-30 | 0.132483 |
| 2026-10-02 | 0.131799 |
| 2026-10-03 | 0.132459 |
| 2026-10-05 | 0.132153 |
| 2026-10-06 | 0.131281 |
| 2026-10-07 | 0.130639 |
| 2026-10-08 | 0.130168 |
| 2026-10-09 | 0.130315 |
| 2026-10-10 | 0.130487 |
| 2026-10-11 | 0.130462 |
| 2026-10-12 | 0.130082 |
| 2026-10-13 | 0.12986 |
| 2026-10-14 | 0.130481 |
| 2026-10-15 | 0.129741 |
| 2026-10-16 | 0.129741 |
High
0.15246
Low
0.09565
Average
0.12028
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/GEL API questions
How do I get the ZMW/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/GEL rate in rates.GEL.
How far back does ZMW/GEL historical data go?
Daily ZMW/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.