ZMW to GBP exchange rate API
Zambian Kwacha to Pound Sterling · quoted 2026-10-14
0.03807
▲ +31.38% over 2Y
1 ZMW = 0.03807 GBP · 1 GBP = 26.2695 ZMW · Get this rate via the API
1 ZMW buys 0.03807 GBP as of 2026-10-14, so 1 GBP buys 26.2695 ZMW. Over the last 2 years, ZMW/GBP traded between 0.02617 and 0.04288, averaged 0.03354 and rose 31.38%. The API holds daily ZMW/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-14 | 0.028974 |
| 2024-10-15 | 0.028899 |
| 2024-10-16 | 0.029014 |
| 2024-10-17 | 0.028927 |
| 2024-10-18 | 0.028792 |
| 2024-10-19 | 0.028834 |
| 2024-10-20 | 0.028704 |
| 2024-10-21 | 0.028918 |
| 2024-10-22 | 0.028857 |
| 2024-10-23 | 0.029012 |
| 2024-10-24 | 0.029038 |
| 2024-10-25 | 0.028982 |
| 2024-10-26 | 0.028998 |
| 2024-10-27 | 0.028937 |
| 2024-10-28 | 0.028989 |
| 2024-10-29 | 0.028939 |
| 2024-10-30 | 0.029009 |
| 2024-10-31 | 0.028913 |
| 2024-11-01 | 0.028942 |
| 2024-11-02 | 0.029076 |
| 2024-11-03 | 0.028716 |
| 2024-11-04 | 0.02876 |
| 2024-11-05 | 0.028733 |
| 2024-11-06 | 0.028987 |
| 2024-11-07 | 0.028676 |
| 2024-11-08 | 0.028461 |
| 2024-11-09 | 0.028397 |
| 2024-11-10 | 0.028347 |
| 2024-11-11 | 0.028426 |
| 2024-11-12 | 0.028605 |
| 2024-11-13 | 0.028789 |
| 2024-11-14 | 0.028903 |
| 2024-11-15 | 0.028719 |
| 2024-11-16 | 0.028957 |
| 2024-11-17 | 0.028698 |
| 2024-11-18 | 0.02878 |
| 2024-11-19 | 0.028648 |
| 2024-11-20 | 0.028533 |
| 2024-11-21 | 0.028652 |
| 2024-11-22 | 0.028905 |
| 2024-11-23 | 0.028896 |
| 2024-11-24 | 0.028761 |
| 2024-11-25 | 0.028756 |
| 2024-11-26 | 0.028722 |
| 2024-11-27 | 0.028713 |
| 2024-11-28 | 0.028655 |
| 2024-11-29 | 0.028932 |
| 2024-11-30 | 0.028482 |
| 2024-12-01 | 0.029151 |
| 2024-12-02 | 0.028937 |
| 2024-12-03 | 0.029274 |
| 2024-12-04 | 0.029266 |
| 2024-12-05 | 0.02907 |
| 2024-12-06 | 0.028875 |
| 2024-12-07 | 0.029021 |
| 2024-12-08 | 0.028756 |
| 2024-12-09 | 0.028733 |
| 2024-12-10 | 0.028689 |
| 2024-12-11 | 0.028467 |
| 2024-12-12 | 0.028536 |
| 2024-12-13 | 0.02869 |
| 2024-12-14 | 0.029005 |
| 2024-12-15 | 0.028592 |
| 2024-12-16 | 0.028557 |
| 2024-12-17 | 0.02838 |
| 2024-12-18 | 0.028404 |
| 2024-12-19 | 0.028675 |
| 2024-12-20 | 0.028827 |
| 2024-12-21 | 0.028748 |
| 2024-12-22 | 0.028681 |
| 2024-12-23 | 0.02882 |
| 2024-12-24 | 0.028734 |
| 2024-12-25 | 0.028716 |
| 2024-12-26 | 0.028801 |
| 2024-12-27 | 0.028748 |
| 2024-12-28 | 0.028794 |
| 2024-12-29 | 0.028618 |
| 2024-12-30 | 0.028634 |
| 2024-12-31 | 0.028706 |
| 2025-01-01 | 0.028534 |
| 2025-01-02 | 0.02885 |
| 2025-01-03 | 0.02884 |
| 2025-01-04 | 0.028873 |
| 2025-01-05 | 0.028701 |
| 2025-01-06 | 0.028567 |
| 2025-01-07 | 0.02854 |
| 2025-01-08 | 0.028932 |
| 2025-01-09 | 0.029079 |
| 2025-01-10 | 0.029168 |
| 2025-01-11 | 0.029308 |
| 2025-01-12 | 0.029573 |
| 2025-01-13 | 0.029728 |
| 2025-01-14 | 0.02962 |
| 2025-01-15 | 0.029499 |
| 2025-01-16 | 0.029448 |
| 2025-01-17 | 0.029553 |
| 2025-01-18 | 0.02964 |
| 2025-01-19 | 0.02942 |
| 2025-01-20 | 0.029437 |
| 2025-01-21 | 0.029337 |
| 2025-01-22 | 0.028966 |
| 2025-01-23 | 0.029043 |
| 2025-01-24 | 0.028979 |
| 2025-01-25 | 0.028819 |
| 2025-01-26 | 0.0289 |
| 2025-01-27 | 0.028668 |
| 2025-01-28 | 0.028926 |
| 2025-01-29 | 0.028899 |
| 2025-01-30 | 0.028784 |
| 2025-01-31 | 0.028804 |
| 2025-02-01 | 0.028859 |
| 2025-02-02 | 0.028885 |
| 2025-02-03 | 0.028876 |
| 2025-02-04 | 0.028808 |
| 2025-02-05 | 0.028392 |
| 2025-02-06 | 0.028771 |
| 2025-02-07 | 0.028544 |
| 2025-02-08 | 0.028786 |
| 2025-02-09 | 0.028638 |
| 2025-02-10 | 0.028676 |
| 2025-02-11 | 0.028711 |
| 2025-02-12 | 0.028522 |
| 2025-02-13 | 0.028476 |
| 2025-02-14 | 0.028331 |
| 2025-02-15 | 0.028338 |
| 2025-02-16 | 0.028109 |
| 2025-02-17 | 0.028272 |
| 2025-02-18 | 0.028248 |
| 2025-02-19 | 0.02812 |
| 2025-02-20 | 0.028137 |
| 2025-02-21 | 0.027942 |
| 2025-02-22 | 0.028082 |
| 2025-02-23 | 0.027892 |
| 2025-02-24 | 0.028067 |
| 2025-02-25 | 0.027961 |
| 2025-02-26 | 0.028018 |
| 2025-02-27 | 0.027831 |
| 2025-02-28 | 0.027991 |
| 2025-03-01 | 0.028155 |
| 2025-03-02 | 0.027719 |
| 2025-03-03 | 0.027742 |
| 2025-03-04 | 0.027575 |
| 2025-03-05 | 0.027244 |
| 2025-03-06 | 0.027051 |
| 2025-03-07 | 0.026886 |
| 2025-03-08 | 0.0271 |
| 2025-03-09 | 0.027153 |
| 2025-03-10 | 0.027129 |
| 2025-03-11 | 0.0271 |
| 2025-03-12 | 0.027045 |
| 2025-03-13 | 0.027091 |
| 2025-03-14 | 0.027026 |
| 2025-03-15 | 0.027033 |
| 2025-03-16 | 0.027031 |
| 2025-03-17 | 0.026938 |
| 2025-03-18 | 0.026799 |
| 2025-03-19 | 0.026855 |
| 2025-03-20 | 0.026793 |
| 2025-03-21 | 0.026814 |
| 2025-03-22 | 0.027029 |
| 2025-03-23 | 0.026889 |
| 2025-03-25 | 0.026628 |
| 2025-03-26 | 0.026777 |
| 2025-03-27 | 0.026648 |
| 2025-03-28 | 0.026867 |
| 2025-03-29 | 0.026849 |
| 2025-03-30 | 0.027152 |
| 2025-03-31 | 0.027081 |
| 2025-04-01 | 0.02755 |
| 2025-04-02 | 0.027462 |
| 2025-04-03 | 0.027161 |
| 2025-04-04 | 0.027548 |
| 2025-04-05 | 0.027548 |
| 2025-04-06 | 0.027828 |
| 2025-04-07 | 0.027966 |
| 2025-04-08 | 0.028001 |
| 2025-04-09 | 0.028058 |
| 2025-04-10 | 0.027584 |
| 2025-04-11 | 0.027206 |
| 2025-04-12 | 0.027428 |
| 2025-04-13 | 0.027019 |
| 2025-04-14 | 0.02705 |
| 2025-04-15 | 0.026825 |
| 2025-04-16 | 0.026705 |
| 2025-04-17 | 0.026619 |
| 2025-04-18 | 0.026466 |
| 2025-04-19 | 0.026494 |
| 2025-04-20 | 0.026368 |
| 2025-04-21 | 0.026197 |
| 2025-04-22 | 0.026173 |
| 2025-04-23 | 0.026302 |
| 2025-04-24 | 0.026463 |
| 2025-04-25 | 0.026546 |
| 2025-04-26 | 0.026432 |
| 2025-04-27 | 0.026696 |
| 2025-04-28 | 0.026853 |
| 2025-04-29 | 0.02674 |
| 2025-04-30 | 0.026767 |
| 2025-05-01 | 0.026876 |
| 2025-05-02 | 0.02688 |
| 2025-05-03 | 0.027011 |
| 2025-05-04 | 0.027054 |
| 2025-05-05 | 0.027 |
| 2025-05-06 | 0.026942 |
| 2025-05-08 | 0.027715 |
| 2025-05-09 | 0.027986 |
| 2025-05-10 | 0.027005 |
| 2025-05-11 | 0.028346 |
| 2025-05-12 | 0.028414 |
| 2025-05-13 | 0.028561 |
| 2025-05-14 | 0.02819 |
| 2025-05-15 | 0.028289 |
| 2025-05-17 | 0.028311 |
| 2025-05-18 | 0.027975 |
| 2025-05-19 | 0.02781 |
| 2025-05-20 | 0.027686 |
| 2025-05-21 | 0.027612 |
| 2025-05-22 | 0.027406 |
| 2025-05-23 | 0.027264 |
| 2025-05-24 | 0.027319 |
| 2025-05-25 | 0.026907 |
| 2025-05-26 | 0.026955 |
| 2025-05-27 | 0.026783 |
| 2025-05-28 | 0.027456 |
| 2025-05-29 | 0.027843 |
| 2025-05-30 | 0.027792 |
| 2025-05-31 | 0.027488 |
| 2025-06-01 | 0.027769 |
| 2025-06-02 | 0.027571 |
| 2025-06-03 | 0.027734 |
| 2025-06-04 | 0.027593 |
| 2025-06-05 | 0.028234 |
| 2025-06-06 | 0.028041 |
| 2025-06-07 | 0.027764 |
| 2025-06-08 | 0.029849 |
| 2025-06-09 | 0.029653 |
| 2025-06-10 | 0.029657 |
| 2025-06-11 | 0.029455 |
| 2025-06-12 | 0.029703 |
| 2025-06-13 | 0.029919 |
| 2025-06-14 | 0.030399 |
| 2025-06-15 | 0.0304 |
| 2025-06-16 | 0.030379 |
| 2025-06-17 | 0.03034 |
| 2025-06-18 | 0.030445 |
| 2025-06-19 | 0.031134 |
| 2025-06-20 | 0.031684 |
| 2025-06-21 | 0.032078 |
| 2025-06-22 | 0.032096 |
| 2025-06-23 | 0.032187 |
| 2025-06-24 | 0.031469 |
| 2025-06-25 | 0.031347 |
| 2025-06-26 | 0.030991 |
| 2025-06-27 | 0.030812 |
| 2025-06-28 | 0.030716 |
| 2025-06-29 | 0.030688 |
| 2025-06-30 | 0.030736 |
| 2025-07-01 | 0.030337 |
| 2025-07-02 | 0.030464 |
| 2025-07-03 | 0.030252 |
| 2025-07-04 | 0.030187 |
| 2025-07-05 | 0.030041 |
| 2025-07-06 | 0.030035 |
| 2025-07-07 | 0.030171 |
| 2025-07-08 | 0.030277 |
| 2025-07-09 | 0.030298 |
| 2025-07-10 | 0.030173 |
| 2025-07-11 | 0.031803 |
| 2025-07-12 | 0.031759 |
| 2025-07-13 | 0.031754 |
| 2025-07-14 | 0.031792 |
| 2025-07-15 | 0.031985 |
| 2025-07-16 | 0.032579 |
| 2025-07-17 | 0.032609 |
| 2025-07-18 | 0.032208 |
| 2025-07-19 | 0.032427 |
| 2025-07-20 | 0.032344 |
| 2025-07-21 | 0.032253 |
| 2025-07-22 | 0.0321 |
| 2025-07-23 | 0.031867 |
| 2025-07-24 | 0.031579 |
| 2025-07-25 | 0.031758 |
| 2025-07-26 | 0.03166 |
| 2025-07-27 | 0.031635 |
| 2025-07-28 | 0.031693 |
| 2025-07-29 | 0.032244 |
| 2025-07-30 | 0.032239 |
| 2025-07-31 | 0.032854 |
| 2025-08-01 | 0.03318 |
| 2025-08-02 | 0.033178 |
| 2025-08-03 | 0.032819 |
| 2025-08-04 | 0.032816 |
| 2025-08-05 | 0.032806 |
| 2025-08-06 | 0.03245 |
| 2025-08-07 | 0.032122 |
| 2025-08-08 | 0.032017 |
| 2025-08-09 | 0.032073 |
| 2025-08-10 | 0.032065 |
| 2025-08-11 | 0.032106 |
| 2025-08-12 | 0.031815 |
| 2025-08-13 | 0.031794 |
| 2025-08-14 | 0.031884 |
| 2025-08-15 | 0.031688 |
| 2025-08-16 | 0.031642 |
| 2025-08-17 | 0.031603 |
| 2025-08-18 | 0.0318 |
| 2025-08-19 | 0.031675 |
| 2025-08-20 | 0.031778 |
| 2025-08-21 | 0.031911 |
| 2025-08-22 | 0.032008 |
| 2025-08-23 | 0.031673 |
| 2025-08-24 | 0.031737 |
| 2025-08-25 | 0.031715 |
| 2025-08-26 | 0.031837 |
| 2025-08-27 | 0.031796 |
| 2025-08-28 | 0.031476 |
| 2025-08-29 | 0.031571 |
| 2025-08-30 | 0.03128 |
| 2025-08-31 | 0.031326 |
| 2025-09-01 | 0.031265 |
| 2025-09-02 | 0.031382 |
| 2025-09-03 | 0.03139 |
| 2025-09-04 | 0.031198 |
| 2025-09-05 | 0.030975 |
| 2025-09-06 | 0.030917 |
| 2025-09-07 | 0.030942 |
| 2025-09-08 | 0.030889 |
| 2025-09-09 | 0.030671 |
| 2025-09-10 | 0.030651 |
| 2025-09-11 | 0.030581 |
| 2025-09-13 | 0.031062 |
| 2025-09-14 | 0.031082 |
| 2025-09-15 | 0.030925 |
| 2025-09-16 | 0.030791 |
| 2025-09-17 | 0.031324 |
| 2025-09-18 | 0.031267 |
| 2025-09-19 | 0.031319 |
| 2025-09-20 | 0.031313 |
| 2025-09-21 | 0.031372 |
| 2025-09-22 | 0.031228 |
| 2025-09-23 | 0.031101 |
| 2025-09-24 | 0.031467 |
| 2025-09-25 | 0.031441 |
| 2025-09-26 | 0.031409 |
| 2025-09-27 | 0.031423 |
| 2025-09-28 | 0.031477 |
| 2025-09-29 | 0.031305 |
| 2025-09-30 | 0.031113 |
| 2025-10-01 | 0.031062 |
| 2025-10-02 | 0.030916 |
| 2025-10-03 | 0.031246 |
| 2025-10-04 | 0.031234 |
| 2025-10-05 | 0.031325 |
| 2025-10-06 | 0.031324 |
| 2025-10-07 | 0.031218 |
| 2025-10-08 | 0.031203 |
| 2025-10-09 | 0.031498 |
| 2025-10-10 | 0.033164 |
| 2025-10-11 | 0.032859 |
| 2025-10-12 | 0.032946 |
| 2025-10-13 | 0.032895 |
| 2025-10-14 | 0.033366 |
| 2025-10-15 | 0.033151 |
| 2025-10-16 | 0.032808 |
| 2025-10-17 | 0.032886 |
| 2025-10-18 | 0.032744 |
| 2025-10-19 | 0.032735 |
| 2025-10-20 | 0.032783 |
| 2025-10-21 | 0.032906 |
| 2025-10-22 | 0.033181 |
| 2025-10-23 | 0.033467 |
| 2025-10-24 | 0.033949 |
| 2025-10-25 | 0.033913 |
| 2025-10-26 | 0.033898 |
| 2025-10-27 | 0.033826 |
| 2025-10-28 | 0.034082 |
| 2025-10-29 | 0.034278 |
| 2025-10-30 | 0.034371 |
| 2025-10-31 | 0.03445 |
| 2025-11-01 | 0.034243 |
| 2025-11-02 | 0.034298 |
| 2025-11-03 | 0.03429 |
| 2025-11-04 | 0.034244 |
| 2025-11-05 | 0.034116 |
| 2025-11-06 | 0.03376 |
| 2025-11-07 | 0.033572 |
| 2025-11-08 | 0.033464 |
| 2025-11-09 | 0.03349 |
| 2025-11-10 | 0.033419 |
| 2025-11-11 | 0.033404 |
| 2025-11-12 | 0.033575 |
| 2025-11-13 | 0.033585 |
| 2025-11-14 | 0.033529 |
| 2025-11-15 | 0.033581 |
| 2025-11-16 | 0.033665 |
| 2025-11-17 | 0.033569 |
| 2025-11-18 | 0.033527 |
| 2025-11-19 | 0.033499 |
| 2025-11-20 | 0.033578 |
| 2025-11-21 | 0.033139 |
| 2025-11-22 | 0.033029 |
| 2025-11-23 | 0.032975 |
| 2025-11-24 | 0.033024 |
| 2025-11-25 | 0.032891 |
| 2025-11-26 | 0.033089 |
| 2025-11-27 | 0.033139 |
| 2025-11-28 | 0.033044 |
| 2025-11-29 | 0.033031 |
| 2025-11-30 | 0.032989 |
| 2025-12-01 | 0.032818 |
| 2025-12-02 | 0.0329 |
| 2025-12-03 | 0.032592 |
| 2025-12-04 | 0.032382 |
| 2025-12-05 | 0.032373 |
| 2025-12-06 | 0.03238 |
| 2025-12-07 | 0.03237 |
| 2025-12-08 | 0.032444 |
| 2025-12-09 | 0.032367 |
| 2025-12-11 | 0.032078 |
| 2025-12-12 | 0.032474 |
| 2025-12-13 | 0.032371 |
| 2025-12-14 | 0.032353 |
| 2025-12-15 | 0.032356 |
| 2025-12-16 | 0.032085 |
| 2025-12-17 | 0.032443 |
| 2025-12-18 | 0.032307 |
| 2025-12-19 | 0.03286 |
| 2025-12-20 | 0.033022 |
| 2025-12-21 | 0.032992 |
| 2025-12-22 | 0.032884 |
| 2025-12-23 | 0.032853 |
| 2025-12-24 | 0.032778 |
| 2025-12-25 | 0.032799 |
| 2025-12-26 | 0.032834 |
| 2025-12-27 | 0.03287 |
| 2025-12-28 | 0.032861 |
| 2025-12-29 | 0.032888 |
| 2025-12-30 | 0.032938 |
| 2025-12-31 | 0.033401 |
| 2026-01-01 | 0.033372 |
| 2026-01-02 | 0.033431 |
| 2026-01-03 | 0.033608 |
| 2026-01-04 | 0.033615 |
| 2026-01-05 | 0.033634 |
| 2026-01-06 | 0.035014 |
| 2026-01-07 | 0.035336 |
| 2026-01-08 | 0.037203 |
| 2026-01-09 | 0.037597 |
| 2026-01-10 | 0.038272 |
| 2026-01-11 | 0.038393 |
| 2026-01-12 | 0.038144 |
| 2026-01-13 | 0.038082 |
| 2026-01-14 | 0.038146 |
| 2026-01-15 | 0.037787 |
| 2026-01-16 | 0.037533 |
| 2026-01-17 | 0.037097 |
| 2026-01-18 | 0.037093 |
| 2026-01-19 | 0.036921 |
| 2026-01-20 | 0.037139 |
| 2026-01-21 | 0.036752 |
| 2026-01-22 | 0.036835 |
| 2026-01-23 | 0.037255 |
| 2026-01-24 | 0.037478 |
| 2026-01-25 | 0.03745 |
| 2026-01-26 | 0.037544 |
| 2026-01-27 | 0.03715 |
| 2026-01-28 | 0.036542 |
| 2026-01-29 | 0.03637 |
| 2026-01-30 | 0.036615 |
| 2026-01-31 | 0.037 |
| 2026-02-01 | 0.036975 |
| 2026-02-02 | 0.037024 |
| 2026-02-03 | 0.03709 |
| 2026-02-04 | 0.037154 |
| 2026-02-05 | 0.037963 |
| 2026-02-06 | 0.039398 |
| 2026-02-07 | 0.039278 |
| 2026-02-08 | 0.03913 |
| 2026-02-09 | 0.039071 |
| 2026-02-10 | 0.038782 |
| 2026-02-11 | 0.038334 |
| 2026-02-12 | 0.038473 |
| 2026-02-13 | 0.039821 |
| 2026-02-14 | 0.040122 |
| 2026-02-15 | 0.040183 |
| 2026-02-16 | 0.040164 |
| 2026-02-17 | 0.040307 |
| 2026-02-18 | 0.039811 |
| 2026-02-19 | 0.03965 |
| 2026-02-20 | 0.039039 |
| 2026-02-21 | 0.039104 |
| 2026-02-22 | 0.039155 |
| 2026-02-23 | 0.039073 |
| 2026-02-24 | 0.038999 |
| 2026-02-25 | 0.03898 |
| 2026-02-26 | 0.039205 |
| 2026-02-27 | 0.039281 |
| 2026-02-28 | 0.039195 |
| 2026-03-01 | 0.039352 |
| 2026-03-02 | 0.039484 |
| 2026-03-03 | 0.039179 |
| 2026-03-04 | 0.038919 |
| 2026-03-05 | 0.038915 |
| 2026-03-06 | 0.038775 |
| 2026-03-07 | 0.038593 |
| 2026-03-08 | 0.038593 |
| 2026-03-09 | 0.038544 |
| 2026-03-10 | 0.03827 |
| 2026-03-11 | 0.038441 |
| 2026-03-12 | 0.038299 |
| 2026-03-13 | 0.038688 |
| 2026-03-14 | 0.038932 |
| 2026-03-15 | 0.038921 |
| 2026-03-16 | 0.038767 |
| 2026-03-17 | 0.038319 |
| 2026-03-18 | 0.038352 |
| 2026-03-19 | 0.038323 |
| 2026-03-20 | 0.038267 |
| 2026-03-21 | 0.038426 |
| 2026-03-22 | 0.038473 |
| 2026-03-23 | 0.038198 |
| 2026-03-24 | 0.038125 |
| 2026-03-25 | 0.039356 |
| 2026-03-26 | 0.040059 |
| 2026-03-27 | 0.039839 |
| 2026-03-28 | 0.040036 |
| 2026-03-29 | 0.039982 |
| 2026-03-30 | 0.039993 |
| 2026-03-31 | 0.039641 |
| 2026-04-01 | 0.039095 |
| 2026-04-02 | 0.039368 |
| 2026-04-03 | 0.039349 |
| 2026-04-04 | 0.039372 |
| 2026-04-05 | 0.039363 |
| 2026-04-06 | 0.039273 |
| 2026-04-07 | 0.039221 |
| 2026-04-08 | 0.038161 |
| 2026-04-09 | 0.038979 |
| 2026-04-10 | 0.039041 |
| 2026-04-11 | 0.039083 |
| 2026-04-12 | 0.039191 |
| 2026-04-13 | 0.039222 |
| 2026-04-14 | 0.038775 |
| 2026-04-15 | 0.038568 |
| 2026-04-16 | 0.038605 |
| 2026-04-17 | 0.038635 |
| 2026-04-18 | 0.038868 |
| 2026-04-19 | 0.038846 |
| 2026-04-20 | 0.038775 |
| 2026-04-21 | 0.039123 |
| 2026-04-22 | 0.038882 |
| 2026-04-23 | 0.03878 |
| 2026-04-24 | 0.039576 |
| 2026-04-25 | 0.039219 |
| 2026-04-26 | 0.039191 |
| 2026-04-27 | 0.039003 |
| 2026-04-28 | 0.039143 |
| 2026-04-29 | 0.039018 |
| 2026-04-30 | 0.039207 |
| 2026-05-01 | 0.039355 |
| 2026-05-02 | 0.039428 |
| 2026-05-03 | 0.039353 |
| 2026-05-04 | 0.039515 |
| 2026-05-05 | 0.039444 |
| 2026-05-06 | 0.038985 |
| 2026-05-07 | 0.038657 |
| 2026-05-08 | 0.038443 |
| 2026-05-09 | 0.038526 |
| 2026-05-10 | 0.038723 |
| 2026-05-11 | 0.038715 |
| 2026-05-12 | 0.038919 |
| 2026-05-14 | 0.038957 |
| 2026-05-15 | 0.039585 |
| 2026-05-16 | 0.03968 |
| 2026-05-17 | 0.039692 |
| 2026-05-18 | 0.039607 |
| 2026-05-19 | 0.039464 |
| 2026-05-20 | 0.039458 |
| 2026-05-21 | 0.039219 |
| 2026-05-23 | 0.039413 |
| 2026-05-24 | 0.039383 |
| 2026-05-25 | 0.039218 |
| 2026-05-26 | 0.039303 |
| 2026-05-27 | 0.039496 |
| 2026-05-28 | 0.039808 |
| 2026-05-29 | 0.040041 |
| 2026-05-30 | 0.040324 |
| 2026-05-31 | 0.040332 |
| 2026-06-01 | 0.040297 |
| 2026-06-02 | 0.040558 |
| 2026-06-03 | 0.04143 |
| 2026-06-04 | 0.041744 |
| 2026-06-05 | 0.042287 |
| 2026-06-06 | 0.042596 |
| 2026-06-09 | 0.0421 |
| 2026-06-10 | 0.041935 |
| 2026-06-11 | 0.042637 |
| 2026-06-12 | 0.042881 |
| 2026-06-13 | 0.042435 |
| 2026-06-14 | 0.042366 |
| 2026-06-15 | 0.042381 |
| 2026-06-16 | 0.042257 |
| 2026-06-17 | 0.042049 |
| 2026-06-18 | 0.042348 |
| 2026-06-19 | 0.041983 |
| 2026-06-20 | 0.042222 |
| 2026-06-21 | 0.042276 |
| 2026-06-22 | 0.042168 |
| 2026-06-23 | 0.042319 |
| 2026-06-24 | 0.04198 |
| 2026-06-25 | 0.042119 |
| 2026-06-26 | 0.041844 |
| 2026-06-27 | 0.041861 |
| 2026-06-28 | 0.041767 |
| 2026-06-29 | 0.041647 |
| 2026-06-30 | 0.041628 |
| 2026-07-01 | 0.04182 |
| 2026-07-02 | 0.041266 |
| 2026-07-03 | 0.040924 |
| 2026-07-04 | 0.040821 |
| 2026-07-05 | 0.040775 |
| 2026-07-06 | 0.040837 |
| 2026-07-07 | 0.040712 |
| 2026-07-08 | 0.040493 |
| 2026-07-09 | 0.04079 |
| 2026-07-10 | 0.040936 |
| 2026-07-11 | 0.041126 |
| 2026-07-12 | 0.041341 |
| 2026-07-13 | 0.041154 |
| 2026-07-14 | 0.04128 |
| 2026-07-15 | 0.041067 |
| 2026-07-16 | 0.040403 |
| 2026-07-17 | 0.040753 |
| 2026-07-18 | 0.040619 |
| 2026-07-19 | 0.040788 |
| 2026-07-20 | 0.040595 |
| 2026-07-21 | 0.040776 |
| 2026-07-22 | 0.040612 |
| 2026-07-23 | 0.040571 |
| 2026-07-24 | 0.04035 |
| 2026-07-25 | 0.040331 |
| 2026-07-26 | 0.040231 |
| 2026-07-27 | 0.040287 |
| 2026-07-28 | 0.040484 |
| 2026-07-29 | 0.040132 |
| 2026-07-30 | 0.039632 |
| 2026-07-31 | 0.03961 |
| 2026-08-01 | 0.039565 |
| 2026-08-02 | 0.039542 |
| 2026-08-03 | 0.039592 |
| 2026-08-04 | 0.039475 |
| 2026-08-05 | 0.03909 |
| 2026-08-06 | 0.038878 |
| 2026-08-07 | 0.038931 |
| 2026-08-08 | 0.039544 |
| 2026-08-09 | 0.039458 |
| 2026-08-10 | 0.039478 |
| 2026-08-11 | 0.039479 |
| 2026-08-12 | 0.039284 |
| 2026-08-13 | 0.039343 |
| 2026-08-14 | 0.039377 |
| 2026-08-15 | 0.038975 |
| 2026-08-16 | 0.039048 |
| 2026-08-17 | 0.038883 |
| 2026-08-18 | 0.039022 |
| 2026-08-20 | 0.039176 |
| 2026-08-21 | 0.038594 |
| 2026-08-22 | 0.038639 |
| 2026-08-23 | 0.038623 |
| 2026-08-24 | 0.038633 |
| 2026-08-25 | 0.038282 |
| 2026-08-26 | 0.038441 |
| 2026-08-27 | 0.03865 |
| 2026-08-28 | 0.038727 |
| 2026-08-29 | 0.038749 |
| 2026-08-30 | 0.038801 |
| 2026-08-31 | 0.038773 |
| 2026-09-01 | 0.038571 |
| 2026-09-02 | 0.038708 |
| 2026-09-03 | 0.038689 |
| 2026-09-04 | 0.038493 |
| 2026-09-05 | 0.038432 |
| 2026-09-06 | 0.038434 |
| 2026-09-07 | 0.038393 |
| 2026-09-08 | 0.038351 |
| 2026-09-09 | 0.038156 |
| 2026-09-10 | 0.038321 |
| 2026-09-11 | 0.038258 |
| 2026-09-12 | 0.038202 |
| 2026-09-13 | 0.038204 |
| 2026-09-14 | 0.038297 |
| 2026-09-15 | 0.038231 |
| 2026-09-16 | 0.037916 |
| 2026-09-17 | 0.038082 |
| 2026-09-18 | 0.038189 |
| 2026-09-19 | 0.037907 |
| 2026-09-20 | 0.038037 |
| 2026-09-21 | 0.037895 |
| 2026-09-22 | 0.038082 |
| 2026-09-23 | 0.038626 |
| 2026-09-24 | 0.038654 |
| 2026-09-25 | 0.038597 |
| 2026-09-26 | 0.038713 |
| 2026-09-27 | 0.038741 |
| 2026-09-28 | 0.038663 |
| 2026-09-30 | 0.038379 |
| 2026-10-02 | 0.038414 |
| 2026-10-03 | 0.03846 |
| 2026-10-05 | 0.038502 |
| 2026-10-06 | 0.038098 |
| 2026-10-07 | 0.038152 |
| 2026-10-08 | 0.03803 |
| 2026-10-09 | 0.037969 |
| 2026-10-10 | 0.037974 |
| 2026-10-11 | 0.037929 |
| 2026-10-12 | 0.037911 |
| 2026-10-13 | 0.037821 |
| 2026-10-14 | 0.038067 |
High
0.04288
Low
0.02617
Average
0.03354
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/GBP API questions
How do I get the ZMW/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/GBP rate in rates.GBP.
How far back does ZMW/GBP historical data go?
Daily ZMW/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.