ZMW to FJD exchange rate API
Zambian Kwacha to Fiji Dollar · quoted 2026-10-16
0.11237
▲ +33.61% over 2Y
1 ZMW = 0.11237 FJD · 1 FJD = 8.8993 ZMW · Get this rate via the API
1 ZMW buys 0.11237 FJD as of 2026-10-16, so 1 FJD buys 8.8993 ZMW. Over the last 2 years, ZMW/FJD traded between 0.07859 and 205.7972, averaged 0.38691 and rose 33.61%. The API holds daily ZMW/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-16 | 0.084102 |
| 2024-10-17 | 0.084228 |
| 2024-10-18 | 0.083917 |
| 2024-10-19 | 0.084024 |
| 2024-10-20 | 0.084349 |
| 2024-10-21 | 0.083578 |
| 2024-10-22 | 0.083828 |
| 2024-10-23 | 0.084309 |
| 2024-10-24 | 0.08428 |
| 2024-10-25 | 0.084475 |
| 2024-10-26 | 0.084425 |
| 2024-10-27 | 0.084279 |
| 2024-10-28 | 0.084613 |
| 2024-10-29 | 0.085188 |
| 2024-10-30 | 0.0857 |
| 2024-10-31 | 0.085576 |
| 2024-11-01 | 0.08514 |
| 2024-11-02 | 0.085434 |
| 2024-11-03 | 0.08451 |
| 2024-11-04 | 0.084212 |
| 2024-11-05 | 0.084228 |
| 2024-11-06 | 0.084439 |
| 2024-11-07 | 0.084034 |
| 2024-11-08 | 0.083213 |
| 2024-11-09 | 0.083125 |
| 2024-11-10 | 0.082795 |
| 2024-11-11 | 0.083078 |
| 2024-11-12 | 0.08299 |
| 2024-11-13 | 0.083442 |
| 2024-11-14 | 0.083283 |
| 2024-11-15 | 0.082856 |
| 2024-11-16 | 0.083206 |
| 2024-11-17 | 0.083956 |
| 2024-11-18 | 0.082129 |
| 2024-11-19 | 0.082301 |
| 2024-11-20 | 0.08184 |
| 2024-11-21 | 0.082349 |
| 2024-11-22 | 0.082585 |
| 2024-11-23 | 0.082463 |
| 2024-11-24 | 0.082276 |
| 2024-11-25 | 0.081732 |
| 2024-11-26 | 0.082615 |
| 2024-11-27 | 0.082487 |
| 2024-11-28 | 0.082317 |
| 2024-11-29 | 0.083596 |
| 2024-11-30 | 0.082123 |
| 2024-12-01 | 0.084383 |
| 2024-12-02 | 0.083559 |
| 2024-12-03 | 0.084194 |
| 2024-12-04 | 0.084314 |
| 2024-12-05 | 0.084511 |
| 2024-12-06 | 0.083979 |
| 2024-12-07 | 0.084463 |
| 2024-12-08 | 0.083699 |
| 2024-12-09 | 0.084444 |
| 2024-12-10 | 0.083995 |
| 2024-12-11 | 0.083652 |
| 2024-12-12 | 0.084076 |
| 2024-12-13 | 0.083741 |
| 2024-12-14 | 0.084866 |
| 2024-12-15 | 0.083637 |
| 2024-12-16 | 0.083841 |
| 2024-12-17 | 0.083047 |
| 2024-12-18 | 0.083121 |
| 2024-12-19 | 0.084383 |
| 2024-12-20 | 0.084363 |
| 2024-12-21 | 0.083634 |
| 2024-12-22 | 0.082943 |
| 2024-12-23 | 0.084179 |
| 2024-12-24 | 0.084166 |
| 2024-12-25 | 0.083583 |
| 2024-12-26 | 0.083691 |
| 2024-12-27 | 0.083257 |
| 2024-12-28 | 0.084137 |
| 2024-12-29 | 0.083214 |
| 2024-12-30 | 0.084111 |
| 2024-12-31 | 0.08404 |
| 2025-01-01 | 0.083157 |
| 2025-01-02 | 0.083938 |
| 2025-01-03 | 0.083927 |
| 2025-01-04 | 0.083426 |
| 2025-01-05 | 0.082735 |
| 2025-01-06 | 0.08392 |
| 2025-01-07 | 0.083468 |
| 2025-01-08 | 0.083264 |
| 2025-01-09 | 0.08333 |
| 2025-01-10 | 0.083843 |
| 2025-01-11 | 0.083686 |
| 2025-01-12 | 0.084157 |
| 2025-01-13 | 0.084654 |
| 2025-01-14 | 0.084505 |
| 2025-01-15 | 0.08416 |
| 2025-01-16 | 0.083868 |
| 2025-01-17 | 0.083875 |
| 2025-01-18 | 0.084031 |
| 2025-01-19 | 0.083444 |
| 2025-01-20 | 0.083671 |
| 2025-01-21 | 0.083628 |
| 2025-01-22 | 0.08288 |
| 2025-01-23 | 0.082762 |
| 2025-01-24 | 0.083234 |
| 2025-01-25 | 0.082891 |
| 2025-01-26 | 0.083783 |
| 2025-01-27 | 0.083284 |
| 2025-01-28 | 0.083608 |
| 2025-01-29 | 0.083365 |
| 2025-01-30 | 0.083425 |
| 2025-01-31 | 0.083335 |
| 2025-02-01 | 0.083019 |
| 2025-02-02 | 0.082626 |
| 2025-02-03 | 0.083457 |
| 2025-02-04 | 0.083307 |
| 2025-02-05 | 0.082782 |
| 2025-02-06 | 0.082616 |
| 2025-02-07 | 0.08219 |
| 2025-02-08 | 0.082605 |
| 2025-02-09 | 0.082597 |
| 2025-02-10 | 0.082211 |
| 2025-02-11 | 0.082547 |
| 2025-02-12 | 0.082637 |
| 2025-02-13 | 0.082339 |
| 2025-02-14 | 0.082226 |
| 2025-02-15 | 0.081894 |
| 2025-02-16 | 0.081971 |
| 2025-02-17 | 0.082051 |
| 2025-02-18 | 0.081816 |
| 2025-02-19 | 0.081998 |
| 2025-02-20 | 0.081656 |
| 2025-02-21 | 0.081285 |
| 2025-02-22 | 0.081728 |
| 2025-02-23 | 0.081382 |
| 2025-02-24 | 0.081379 |
| 2025-02-25 | 0.081387 |
| 2025-02-26 | 0.081455 |
| 2025-02-27 | 0.081381 |
| 2025-02-28 | 0.081599 |
| 2025-03-01 | 0.082736 |
| 2025-03-02 | 0.081749 |
| 2025-03-03 | 0.080844 |
| 2025-03-04 | 0.082216 |
| 2025-03-05 | 0.08009 |
| 2025-03-06 | 0.079734 |
| 2025-03-07 | 0.079926 |
| 2025-03-08 | 0.080816 |
| 2025-03-09 | 0.080563 |
| 2025-03-10 | 0.080545 |
| 2025-03-11 | 0.081173 |
| 2025-03-12 | 0.080469 |
| 2025-03-13 | 0.08064 |
| 2025-03-14 | 0.080378 |
| 2025-03-15 | 0.080153 |
| 2025-03-16 | 0.080131 |
| 2025-03-17 | 0.079701 |
| 2025-03-18 | 0.079607 |
| 2025-03-19 | 0.079788 |
| 2025-03-20 | 0.079738 |
| 2025-03-21 | 0.079701 |
| 2025-03-22 | 0.080601 |
| 2025-03-23 | 0.079943 |
| 2025-03-25 | 0.079343 |
| 2025-03-26 | 0.079836 |
| 2025-03-27 | 0.079342 |
| 2025-03-28 | 0.080187 |
| 2025-03-29 | 0.079866 |
| 2025-03-30 | 0.080947 |
| 2025-03-31 | 0.081519 |
| 2025-04-01 | 0.082978 |
| 2025-04-02 | 0.082901 |
| 2025-04-03 | 0.083382 |
| 2025-04-04 | 0.083022 |
| 2025-04-05 | 0.082342 |
| 2025-04-06 | 0.083097 |
| 2025-04-07 | 0.082958 |
| 2025-04-08 | 0.083722 |
| 2025-04-09 | 0.083568 |
| 2025-04-10 | 0.082704 |
| 2025-04-11 | 0.081017 |
| 2025-04-12 | 0.081879 |
| 2025-04-13 | 0.080626 |
| 2025-04-14 | 0.081961 |
| 2025-04-15 | 0.081368 |
| 2025-04-16 | 0.081093 |
| 2025-04-17 | 0.080706 |
| 2025-04-18 | 0.080322 |
| 2025-04-19 | 0.080514 |
| 2025-04-20 | 0.079431 |
| 2025-04-21 | 0.079393 |
| 2025-04-22 | 0.078956 |
| 2025-04-23 | 0.078591 |
| 2025-04-24 | 0.079129 |
| 2025-04-25 | 0.079786 |
| 2025-04-26 | 0.079511 |
| 2025-04-27 | 0.080841 |
| 2025-04-28 | 0.080507 |
| 2025-04-29 | 0.081198 |
| 2025-04-30 | 0.080536 |
| 2025-05-01 | 0.081149 |
| 2025-05-02 | 0.080806 |
| 2025-05-03 | 0.080817 |
| 2025-05-04 | 0.081966 |
| 2025-05-05 | 0.080841 |
| 2025-05-06 | 0.081777 |
| 2025-05-08 | 0.08388 |
| 2025-05-09 | 0.084492 |
| 2025-05-10 | 0.081506 |
| 2025-05-11 | 0.08637 |
| 2025-05-12 | 205.797231 |
| 2025-05-13 | 0.086101 |
| 2025-05-14 | 0.084941 |
| 2025-05-15 | 0.085159 |
| 2025-05-17 | 0.085504 |
| 2025-05-18 | 0.084581 |
| 2025-05-19 | 0.084886 |
| 2025-05-20 | 0.08383 |
| 2025-05-21 | 0.084099 |
| 2025-05-22 | 0.083282 |
| 2025-05-23 | 0.08333 |
| 2025-05-24 | 0.083299 |
| 2025-05-25 | 0.081949 |
| 2025-05-26 | 0.082446 |
| 2025-05-27 | 0.081728 |
| 2025-05-28 | 0.08376 |
| 2025-05-29 | 0.084896 |
| 2025-05-30 | 0.084643 |
| 2025-05-31 | 0.08359 |
| 2025-06-01 | 0.084491 |
| 2025-06-02 | 0.083872 |
| 2025-06-03 | 0.084247 |
| 2025-06-04 | 0.084128 |
| 2025-06-05 | 0.086112 |
| 2025-06-06 | 0.085474 |
| 2025-06-07 | 0.084512 |
| 2025-06-08 | 0.091376 |
| 2025-06-09 | 0.090318 |
| 2025-06-10 | 0.090231 |
| 2025-06-11 | 0.08935 |
| 2025-06-12 | 0.090985 |
| 2025-06-13 | 0.091051 |
| 2025-06-14 | 0.092735 |
| 2025-06-15 | 0.092948 |
| 2025-06-16 | 0.09286 |
| 2025-06-17 | 0.092781 |
| 2025-06-18 | 0.092229 |
| 2025-06-19 | 0.094377 |
| 2025-06-20 | 0.096457 |
| 2025-06-21 | 0.097523 |
| 2025-06-22 | 0.097373 |
| 2025-06-23 | 0.097541 |
| 2025-06-24 | 0.096587 |
| 2025-06-25 | 0.096049 |
| 2025-06-26 | 0.095555 |
| 2025-06-27 | 0.094842 |
| 2025-06-28 | 0.094385 |
| 2025-06-29 | 0.094388 |
| 2025-06-30 | 0.094724 |
| 2025-07-01 | 0.093737 |
| 2025-07-02 | 0.09312 |
| 2025-07-03 | 0.092738 |
| 2025-07-04 | 0.092573 |
| 2025-07-05 | 0.091812 |
| 2025-07-06 | 0.091813 |
| 2025-07-07 | 0.092387 |
| 2025-07-08 | 0.092472 |
| 2025-07-09 | 0.092529 |
| 2025-07-10 | 0.091825 |
| 2025-07-11 | 0.096205 |
| 2025-07-12 | 0.096162 |
| 2025-07-13 | 0.096671 |
| 2025-07-14 | 0.096363 |
| 2025-07-15 | 0.096719 |
| 2025-07-16 | 0.098686 |
| 2025-07-17 | 0.09903 |
| 2025-07-18 | 0.097893 |
| 2025-07-19 | 0.098015 |
| 2025-07-20 | 0.098298 |
| 2025-07-21 | 0.097934 |
| 2025-07-22 | 0.097784 |
| 2025-07-23 | 0.096802 |
| 2025-07-24 | 0.095731 |
| 2025-07-25 | 0.09576 |
| 2025-07-26 | 0.095432 |
| 2025-07-27 | 0.095429 |
| 2025-07-28 | 0.095781 |
| 2025-07-29 | 0.096884 |
| 2025-07-30 | 0.097304 |
| 2025-07-31 | 0.09851 |
| 2025-08-01 | 0.099295 |
| 2025-08-02 | 0.099714 |
| 2025-08-03 | 0.099424 |
| 2025-08-04 | 0.098635 |
| 2025-08-05 | 0.098703 |
| 2025-08-06 | 0.097481 |
| 2025-08-07 | 0.097322 |
| 2025-08-08 | 0.096935 |
| 2025-08-09 | 0.097079 |
| 2025-08-10 | 0.09674 |
| 2025-08-11 | 0.097143 |
| 2025-08-12 | 0.096678 |
| 2025-08-13 | 0.097227 |
| 2025-08-14 | 0.097215 |
| 2025-08-15 | 0.097008 |
| 2025-08-16 | 0.096704 |
| 2025-08-17 | 0.097101 |
| 2025-08-18 | 0.096983 |
| 2025-08-19 | 0.096771 |
| 2025-08-20 | 0.097029 |
| 2025-08-21 | 0.097503 |
| 2025-08-22 | 0.097606 |
| 2025-08-23 | 0.096877 |
| 2025-08-24 | 0.096878 |
| 2025-08-25 | 0.096886 |
| 2025-08-26 | 0.097315 |
| 2025-08-27 | 0.096708 |
| 2025-08-28 | 0.09623 |
| 2025-08-29 | 0.095735 |
| 2025-08-30 | 0.095296 |
| 2025-08-31 | 0.095385 |
| 2025-09-01 | 0.095331 |
| 2025-09-02 | 0.095068 |
| 2025-09-03 | 0.095247 |
| 2025-09-04 | 0.095374 |
| 2025-09-05 | 0.094341 |
| 2025-09-06 | 0.09406 |
| 2025-09-07 | 0.094101 |
| 2025-09-08 | 0.094142 |
| 2025-09-09 | 0.093343 |
| 2025-09-10 | 0.093033 |
| 2025-09-11 | 0.092875 |
| 2025-09-13 | 0.09428 |
| 2025-09-14 | 0.094637 |
| 2025-09-15 | 0.094249 |
| 2025-09-16 | 0.093994 |
| 2025-09-17 | 0.095417 |
| 2025-09-18 | 0.09571 |
| 2025-09-19 | 0.095077 |
| 2025-09-20 | 0.094882 |
| 2025-09-21 | 0.09518 |
| 2025-09-22 | 0.094905 |
| 2025-09-23 | 0.094537 |
| 2025-09-24 | 0.095638 |
| 2025-09-25 | 0.095226 |
| 2025-09-26 | 0.095127 |
| 2025-09-27 | 0.095285 |
| 2025-09-28 | 0.09574 |
| 2025-09-29 | 0.095307 |
| 2025-09-30 | 0.095059 |
| 2025-10-01 | 0.09467 |
| 2025-10-02 | 0.094404 |
| 2025-10-03 | 0.095162 |
| 2025-10-04 | 0.094832 |
| 2025-10-05 | 0.095403 |
| 2025-10-06 | 0.095631 |
| 2025-10-07 | 0.094789 |
| 2025-10-08 | 0.095206 |
| 2025-10-09 | 0.09574 |
| 2025-10-10 | 0.099672 |
| 2025-10-11 | 0.099949 |
| 2025-10-12 | 0.100469 |
| 2025-10-13 | 0.100372 |
| 2025-10-14 | 0.101112 |
| 2025-10-15 | 0.101335 |
| 2025-10-16 | 0.100678 |
| 2025-10-17 | 0.101043 |
| 2025-10-18 | 0.099944 |
| 2025-10-19 | 0.100508 |
| 2025-10-20 | 0.100953 |
| 2025-10-21 | 0.100936 |
| 2025-10-22 | 0.101692 |
| 2025-10-23 | 0.102426 |
| 2025-10-24 | 0.103246 |
| 2025-10-25 | 0.102701 |
| 2025-10-26 | 0.10306 |
| 2025-10-27 | 0.10308 |
| 2025-10-28 | 0.10295 |
| 2025-10-29 | 0.103041 |
| 2025-10-30 | 0.102864 |
| 2025-10-31 | 0.103341 |
| 2025-11-01 | 0.103106 |
| 2025-11-02 | 0.103384 |
| 2025-11-03 | 0.103128 |
| 2025-11-04 | 0.102464 |
| 2025-11-05 | 0.102166 |
| 2025-11-06 | 0.101414 |
| 2025-11-07 | 0.101287 |
| 2025-11-08 | 0.100628 |
| 2025-11-09 | 0.101162 |
| 2025-11-10 | 0.101204 |
| 2025-11-11 | 0.100584 |
| 2025-11-12 | 0.100952 |
| 2025-11-13 | 0.101317 |
| 2025-11-14 | 0.101089 |
| 2025-11-15 | 0.101416 |
| 2025-11-16 | 0.101663 |
| 2025-11-17 | 0.101609 |
| 2025-11-18 | 0.101385 |
| 2025-11-19 | 0.101 |
| 2025-11-20 | 0.101018 |
| 2025-11-21 | 0.099824 |
| 2025-11-22 | 0.099046 |
| 2025-11-23 | 0.099592 |
| 2025-11-24 | 0.099845 |
| 2025-11-25 | 0.099512 |
| 2025-11-26 | 0.100204 |
| 2025-11-27 | 0.100469 |
| 2025-11-28 | 0.099858 |
| 2025-11-29 | 0.099324 |
| 2025-11-30 | 0.099915 |
| 2025-12-01 | 0.099864 |
| 2025-12-02 | 0.099384 |
| 2025-12-03 | 0.09907 |
| 2025-12-04 | 0.098461 |
| 2025-12-05 | 0.098428 |
| 2025-12-06 | 0.097538 |
| 2025-12-07 | 0.098455 |
| 2025-12-08 | 0.098501 |
| 2025-12-09 | 0.098179 |
| 2025-12-11 | 0.097722 |
| 2025-12-12 | 0.098795 |
| 2025-12-13 | 0.098475 |
| 2025-12-14 | 0.098543 |
| 2025-12-15 | 0.098431 |
| 2025-12-16 | 0.097978 |
| 2025-12-17 | 0.098699 |
| 2025-12-18 | 0.0988 |
| 2025-12-19 | 0.100276 |
| 2025-12-20 | 0.100913 |
| 2025-12-21 | 0.100763 |
| 2025-12-22 | 0.100844 |
| 2025-12-23 | 0.100925 |
| 2025-12-24 | 0.100483 |
| 2025-12-25 | 0.100728 |
| 2025-12-26 | 0.100705 |
| 2025-12-27 | 0.100739 |
| 2025-12-28 | 0.100792 |
| 2025-12-29 | 0.100694 |
| 2025-12-30 | 0.100998 |
| 2025-12-31 | 0.102208 |
| 2026-01-01 | 0.102183 |
| 2026-01-02 | 0.102424 |
| 2026-01-03 | 0.103047 |
| 2026-01-04 | 0.103077 |
| 2026-01-05 | 0.102965 |
| 2026-01-06 | 0.107387 |
| 2026-01-07 | 0.10819 |
| 2026-01-08 | 0.113573 |
| 2026-01-09 | 0.114848 |
| 2026-01-10 | 0.116624 |
| 2026-01-11 | 0.117199 |
| 2026-01-12 | 0.117122 |
| 2026-01-13 | 0.116605 |
| 2026-01-14 | 0.116875 |
| 2026-01-15 | 0.115317 |
| 2026-01-16 | 0.114594 |
| 2026-01-17 | 0.112863 |
| 2026-01-18 | 0.112967 |
| 2026-01-19 | 0.1129 |
| 2026-01-20 | 0.113414 |
| 2026-01-21 | 0.111851 |
| 2026-01-22 | 0.111837 |
| 2026-01-23 | 0.113477 |
| 2026-01-24 | 0.115301 |
| 2026-01-25 | 0.114951 |
| 2026-01-26 | 0.114516 |
| 2026-01-27 | 0.11379 |
| 2026-01-28 | 0.111743 |
| 2026-01-29 | 0.111289 |
| 2026-01-30 | 0.111226 |
| 2026-01-31 | 0.111609 |
| 2026-02-01 | 0.112296 |
| 2026-02-02 | 0.112793 |
| 2026-02-03 | 0.112645 |
| 2026-02-04 | 0.112814 |
| 2026-02-05 | 0.114385 |
| 2026-02-06 | 0.119053 |
| 2026-02-07 | 0.118142 |
| 2026-02-08 | 0.118043 |
| 2026-02-09 | 0.117984 |
| 2026-02-10 | 0.116841 |
| 2026-02-11 | 0.115347 |
| 2026-02-12 | 0.115401 |
| 2026-02-13 | 0.119421 |
| 2026-02-14 | 0.121167 |
| 2026-02-15 | 0.121069 |
| 2026-02-16 | 0.121154 |
| 2026-02-17 | 0.120376 |
| 2026-02-18 | 0.11924 |
| 2026-02-19 | 0.117742 |
| 2026-02-20 | 0.116113 |
| 2026-02-21 | 0.11713 |
| 2026-02-22 | 0.117308 |
| 2026-02-23 | 0.116431 |
| 2026-02-24 | 0.116261 |
| 2026-02-25 | 0.116284 |
| 2026-02-26 | 0.116993 |
| 2026-02-27 | 0.116573 |
| 2026-02-28 | 0.115882 |
| 2026-03-01 | 0.117054 |
| 2026-03-02 | 0.117354 |
| 2026-03-03 | 0.115244 |
| 2026-03-04 | 0.115236 |
| 2026-03-05 | 0.11506 |
| 2026-03-06 | 0.114899 |
| 2026-03-07 | 0.114463 |
| 2026-03-08 | 0.11462 |
| 2026-03-09 | 0.11419 |
| 2026-03-10 | 0.113886 |
| 2026-03-11 | 0.113777 |
| 2026-03-12 | 0.113255 |
| 2026-03-13 | 0.113196 |
| 2026-03-14 | 0.114884 |
| 2026-03-15 | 0.11499 |
| 2026-03-16 | 0.114644 |
| 2026-03-17 | 0.112958 |
| 2026-03-18 | 0.113015 |
| 2026-03-19 | 0.112747 |
| 2026-03-20 | 0.113273 |
| 2026-03-21 | 0.113548 |
| 2026-03-22 | 0.114778 |
| 2026-03-23 | 0.114166 |
| 2026-03-24 | 0.113494 |
| 2026-03-25 | 0.117628 |
| 2026-03-26 | 0.118869 |
| 2026-03-27 | 0.118707 |
| 2026-03-28 | 0.120063 |
| 2026-03-29 | 0.119487 |
| 2026-03-30 | 0.118823 |
| 2026-03-31 | 0.118183 |
| 2026-04-01 | 0.116631 |
| 2026-04-02 | 0.116573 |
| 2026-04-03 | 0.117086 |
| 2026-04-04 | 0.117079 |
| 2026-04-05 | 0.116528 |
| 2026-04-06 | 0.116878 |
| 2026-04-07 | 0.116405 |
| 2026-04-08 | 0.115094 |
| 2026-04-09 | 0.116603 |
| 2026-04-10 | 0.116662 |
| 2026-04-11 | 0.116296 |
| 2026-04-12 | 0.117245 |
| 2026-04-13 | 0.117454 |
| 2026-04-14 | 0.11698 |
| 2026-04-15 | 0.1155 |
| 2026-04-16 | 0.115499 |
| 2026-04-17 | 0.115777 |
| 2026-04-18 | 0.116459 |
| 2026-04-19 | 0.116674 |
| 2026-04-20 | 0.115758 |
| 2026-04-21 | 0.116729 |
| 2026-04-22 | 0.115809 |
| 2026-04-23 | 0.11565 |
| 2026-04-24 | 0.118259 |
| 2026-04-25 | 0.116687 |
| 2026-04-26 | 0.117409 |
| 2026-04-27 | 0.117263 |
| 2026-04-28 | 0.116485 |
| 2026-04-29 | 0.116293 |
| 2026-04-30 | 0.116681 |
| 2026-05-01 | 0.117619 |
| 2026-05-02 | 0.119077 |
| 2026-05-03 | 0.118059 |
| 2026-05-04 | 0.117845 |
| 2026-05-05 | 0.117331 |
| 2026-05-06 | 0.116709 |
| 2026-05-07 | 0.115623 |
| 2026-05-08 | 0.114856 |
| 2026-05-09 | 0.114668 |
| 2026-05-10 | 0.115839 |
| 2026-05-11 | 0.115632 |
| 2026-05-12 | 0.115549 |
| 2026-05-14 | 0.115386 |
| 2026-05-15 | 0.115751 |
| 2026-05-16 | 0.116554 |
| 2026-05-17 | 0.117093 |
| 2026-05-18 | 0.117075 |
| 2026-05-19 | 0.116374 |
| 2026-05-20 | 0.116749 |
| 2026-05-21 | 0.116236 |
| 2026-05-23 | 0.117192 |
| 2026-05-24 | 0.117479 |
| 2026-05-25 | 0.116773 |
| 2026-05-26 | 0.116729 |
| 2026-05-27 | 0.116789 |
| 2026-05-28 | 0.117364 |
| 2026-05-29 | 0.118684 |
| 2026-05-30 | 0.120116 |
| 2026-05-31 | 0.120179 |
| 2026-06-01 | 0.1196 |
| 2026-06-02 | 0.120532 |
| 2026-06-03 | 0.122795 |
| 2026-06-04 | 0.123818 |
| 2026-06-05 | 0.125525 |
| 2026-06-06 | 0.126158 |
| 2026-06-09 | 0.12518 |
| 2026-06-10 | 0.124473 |
| 2026-06-11 | 0.127076 |
| 2026-06-12 | 0.127518 |
| 2026-06-13 | 0.126749 |
| 2026-06-14 | 0.127139 |
| 2026-06-15 | 0.126508 |
| 2026-06-16 | 0.125773 |
| 2026-06-17 | 0.12521 |
| 2026-06-18 | 0.124937 |
| 2026-06-19 | 0.123753 |
| 2026-06-20 | 0.124926 |
| 2026-06-21 | 0.125394 |
| 2026-06-22 | 0.12481 |
| 2026-06-23 | 0.125107 |
| 2026-06-24 | 0.123824 |
| 2026-06-25 | 0.124384 |
| 2026-06-26 | 0.123899 |
| 2026-06-27 | 0.124666 |
| 2026-06-28 | 0.124935 |
| 2026-06-29 | 0.124345 |
| 2026-06-30 | 0.123842 |
| 2026-07-01 | 0.124152 |
| 2026-07-02 | 0.123226 |
| 2026-07-03 | 0.122532 |
| 2026-07-04 | 0.122932 |
| 2026-07-05 | 0.12291 |
| 2026-07-06 | 0.122442 |
| 2026-07-07 | 0.122247 |
| 2026-07-08 | 0.121423 |
| 2026-07-09 | 0.122596 |
| 2026-07-10 | 0.12256 |
| 2026-07-11 | 0.123785 |
| 2026-07-12 | 0.124618 |
| 2026-07-13 | 0.123528 |
| 2026-07-14 | 0.123728 |
| 2026-07-15 | 0.123211 |
| 2026-07-16 | 0.121926 |
| 2026-07-17 | 0.122348 |
| 2026-07-18 | 0.122496 |
| 2026-07-19 | 0.123175 |
| 2026-07-20 | 0.122077 |
| 2026-07-21 | 0.121996 |
| 2026-07-22 | 0.12128 |
| 2026-07-23 | 0.121171 |
| 2026-07-24 | 0.120613 |
| 2026-07-25 | 0.120851 |
| 2026-07-26 | 0.120517 |
| 2026-07-27 | 0.120039 |
| 2026-07-28 | 0.120314 |
| 2026-07-29 | 0.119506 |
| 2026-07-30 | 0.11849 |
| 2026-07-31 | 0.118805 |
| 2026-08-01 | 0.118071 |
| 2026-08-02 | 0.118347 |
| 2026-08-03 | 0.118661 |
| 2026-08-04 | 0.118065 |
| 2026-08-05 | 0.117074 |
| 2026-08-06 | 0.116541 |
| 2026-08-07 | 0.116574 |
| 2026-08-08 | 0.117763 |
| 2026-08-09 | 0.118332 |
| 2026-08-10 | 0.118408 |
| 2026-08-11 | 0.118478 |
| 2026-08-12 | 0.118073 |
| 2026-08-13 | 0.118106 |
| 2026-08-14 | 0.118529 |
| 2026-08-15 | 0.116738 |
| 2026-08-16 | 0.117511 |
| 2026-08-17 | 0.117122 |
| 2026-08-18 | 0.117172 |
| 2026-08-20 | 0.118155 |
| 2026-08-21 | 0.116723 |
| 2026-08-22 | 0.115544 |
| 2026-08-23 | 0.116449 |
| 2026-08-24 | 0.115995 |
| 2026-08-25 | 0.115251 |
| 2026-08-26 | 0.11565 |
| 2026-08-27 | 0.115914 |
| 2026-08-28 | 0.116142 |
| 2026-08-29 | 0.115304 |
| 2026-08-30 | 0.116193 |
| 2026-08-31 | 0.116172 |
| 2026-09-01 | 0.11551 |
| 2026-09-02 | 0.115722 |
| 2026-09-03 | 0.115657 |
| 2026-09-04 | 0.115086 |
| 2026-09-05 | 0.114452 |
| 2026-09-06 | 0.115092 |
| 2026-09-07 | 0.114728 |
| 2026-09-08 | 0.114681 |
| 2026-09-09 | 0.114336 |
| 2026-09-10 | 0.114631 |
| 2026-09-11 | 0.114603 |
| 2026-09-12 | 0.114364 |
| 2026-09-13 | 0.11483 |
| 2026-09-14 | 0.114479 |
| 2026-09-15 | 0.114327 |
| 2026-09-16 | 0.11325 |
| 2026-09-17 | 0.113665 |
| 2026-09-18 | 0.113434 |
| 2026-09-19 | 0.112501 |
| 2026-09-20 | 0.112908 |
| 2026-09-21 | 0.113019 |
| 2026-09-22 | 0.113631 |
| 2026-09-23 | 0.114409 |
| 2026-09-24 | 0.114431 |
| 2026-09-25 | 0.114868 |
| 2026-09-26 | 0.115242 |
| 2026-09-27 | 0.115243 |
| 2026-09-28 | 0.114839 |
| 2026-09-30 | 0.11472 |
| 2026-10-02 | 0.1146 |
| 2026-10-03 | 0.115274 |
| 2026-10-05 | 0.115113 |
| 2026-10-06 | 0.113874 |
| 2026-10-07 | 0.113101 |
| 2026-10-08 | 0.113075 |
| 2026-10-09 | 0.113005 |
| 2026-10-10 | 0.113418 |
| 2026-10-11 | 0.113055 |
| 2026-10-12 | 0.113095 |
| 2026-10-13 | 0.113106 |
| 2026-10-14 | 0.112933 |
| 2026-10-15 | 0.112808 |
| 2026-10-16 | 0.112369 |
High
205.7972
Low
0.07859
Average
0.38691
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/FJD API questions
How do I get the ZMW/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/FJD rate in rates.FJD.
How far back does ZMW/FJD historical data go?
Daily ZMW/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.