ZMW to EUR exchange rate API
Zambian Kwacha to Euro · quoted 2026-10-14
0.04501
▲ +29.97% over 2Y
1 ZMW = 0.04501 EUR · 1 EUR = 22.2173 ZMW · Get this rate via the API
1 ZMW buys 0.04501 EUR as of 2026-10-14, so 1 EUR buys 22.2173 ZMW. Over the last 2 years, ZMW/EUR traded between 0.03044 and 0.04968, averaged 0.03912 and rose 29.97%. The API holds daily ZMW/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-14 | 0.034631 |
| 2024-10-15 | 0.03467 |
| 2024-10-16 | 0.034703 |
| 2024-10-17 | 0.034662 |
| 2024-10-18 | 0.034621 |
| 2024-10-19 | 0.034613 |
| 2024-10-20 | 0.03447 |
| 2024-10-21 | 0.03471 |
| 2024-10-22 | 0.034626 |
| 2024-10-23 | 0.034892 |
| 2024-10-24 | 0.034897 |
| 2024-10-25 | 0.034768 |
| 2024-10-26 | 0.034805 |
| 2024-10-27 | 0.034757 |
| 2024-10-28 | 0.034804 |
| 2024-10-29 | 0.034858 |
| 2024-10-30 | 0.034772 |
| 2024-10-31 | 0.034522 |
| 2024-11-01 | 0.034456 |
| 2024-11-02 | 0.034546 |
| 2024-11-03 | 0.034226 |
| 2024-11-04 | 0.034213 |
| 2024-11-05 | 0.034239 |
| 2024-11-06 | 0.034831 |
| 2024-11-07 | 0.034473 |
| 2024-11-08 | 0.034213 |
| 2024-11-09 | 0.034225 |
| 2024-11-10 | 0.034182 |
| 2024-11-11 | 0.034381 |
| 2024-11-12 | 0.034533 |
| 2024-11-13 | 0.034513 |
| 2024-11-14 | 0.034757 |
| 2024-11-15 | 0.034412 |
| 2024-11-16 | 0.034664 |
| 2024-11-17 | 0.034393 |
| 2024-11-18 | 0.034442 |
| 2024-11-19 | 0.034252 |
| 2024-11-20 | 0.034221 |
| 2024-11-21 | 0.034407 |
| 2024-11-22 | 0.034739 |
| 2024-11-23 | 0.034754 |
| 2024-11-24 | 0.034578 |
| 2024-11-25 | 0.034453 |
| 2024-11-26 | 0.034406 |
| 2024-11-27 | 0.034428 |
| 2024-11-28 | 0.034429 |
| 2024-11-29 | 0.034772 |
| 2024-11-30 | 0.034289 |
| 2024-12-01 | 0.035095 |
| 2024-12-02 | 0.034907 |
| 2024-12-03 | 0.035217 |
| 2024-12-04 | 0.035332 |
| 2024-12-05 | 0.035109 |
| 2024-12-06 | 0.03485 |
| 2024-12-07 | 0.034987 |
| 2024-12-08 | 0.034681 |
| 2024-12-09 | 0.0347 |
| 2024-12-10 | 0.034752 |
| 2024-12-11 | 0.034523 |
| 2024-12-12 | 0.03462 |
| 2024-12-13 | 0.034548 |
| 2024-12-14 | 0.034856 |
| 2024-12-15 | 0.03437 |
| 2024-12-16 | 0.034429 |
| 2024-12-17 | 0.034339 |
| 2024-12-18 | 0.034421 |
| 2024-12-19 | 0.03478 |
| 2024-12-20 | 0.034745 |
| 2024-12-21 | 0.034643 |
| 2024-12-22 | 0.034545 |
| 2024-12-23 | 0.034725 |
| 2024-12-24 | 0.034701 |
| 2024-12-25 | 0.034627 |
| 2024-12-26 | 0.034693 |
| 2024-12-27 | 0.034595 |
| 2024-12-28 | 0.03473 |
| 2024-12-29 | 0.034497 |
| 2024-12-30 | 0.03452 |
| 2024-12-31 | 0.034619 |
| 2025-01-01 | 0.034482 |
| 2025-01-02 | 0.03471 |
| 2025-01-03 | 0.03475 |
| 2025-01-04 | 0.034786 |
| 2025-01-05 | 0.034592 |
| 2025-01-06 | 0.034377 |
| 2025-01-07 | 0.034421 |
| 2025-01-08 | 0.034689 |
| 2025-01-09 | 0.034698 |
| 2025-01-10 | 0.034851 |
| 2025-01-11 | 0.034928 |
| 2025-01-12 | 0.035237 |
| 2025-01-13 | 0.035323 |
| 2025-01-14 | 0.035142 |
| 2025-01-15 | 0.034987 |
| 2025-01-16 | 0.03495 |
| 2025-01-17 | 0.034994 |
| 2025-01-18 | 0.035111 |
| 2025-01-19 | 0.034848 |
| 2025-01-20 | 0.034801 |
| 2025-01-21 | 0.034696 |
| 2025-01-22 | 0.034293 |
| 2025-01-23 | 0.034384 |
| 2025-01-24 | 0.034331 |
| 2025-01-25 | 0.03425 |
| 2025-01-26 | 0.034379 |
| 2025-01-27 | 0.034086 |
| 2025-01-28 | 0.03449 |
| 2025-01-29 | 0.034518 |
| 2025-01-30 | 0.034395 |
| 2025-01-31 | 0.034452 |
| 2025-02-01 | 0.034508 |
| 2025-02-02 | 0.034657 |
| 2025-02-03 | 0.034733 |
| 2025-02-04 | 0.034631 |
| 2025-02-05 | 0.034173 |
| 2025-02-06 | 0.034378 |
| 2025-02-07 | 0.034244 |
| 2025-02-08 | 0.034563 |
| 2025-02-09 | 0.034443 |
| 2025-02-10 | 0.034432 |
| 2025-02-11 | 0.034445 |
| 2025-02-12 | 0.034225 |
| 2025-02-13 | 0.034179 |
| 2025-02-14 | 0.034046 |
| 2025-02-15 | 0.033983 |
| 2025-02-16 | 0.033755 |
| 2025-02-17 | 0.034009 |
| 2025-02-18 | 0.034023 |
| 2025-02-19 | 0.033945 |
| 2025-02-20 | 0.033973 |
| 2025-02-21 | 0.033763 |
| 2025-02-22 | 0.033939 |
| 2025-02-23 | 0.03366 |
| 2025-02-24 | 0.033885 |
| 2025-02-25 | 0.033726 |
| 2025-02-26 | 0.03381 |
| 2025-02-27 | 0.033664 |
| 2025-02-28 | 0.033884 |
| 2025-03-01 | 0.034107 |
| 2025-03-02 | 0.033567 |
| 2025-03-03 | 0.033615 |
| 2025-03-04 | 0.033308 |
| 2025-03-05 | 0.032627 |
| 2025-03-06 | 0.032284 |
| 2025-03-07 | 0.031973 |
| 2025-03-08 | 0.032297 |
| 2025-03-09 | 0.032362 |
| 2025-03-10 | 0.032355 |
| 2025-03-11 | 0.032118 |
| 2025-03-12 | 0.032167 |
| 2025-03-13 | 0.032337 |
| 2025-03-14 | 0.032103 |
| 2025-03-15 | 0.032132 |
| 2025-03-16 | 0.032123 |
| 2025-03-17 | 0.032059 |
| 2025-03-18 | 0.031838 |
| 2025-03-19 | 0.031941 |
| 2025-03-20 | 0.032015 |
| 2025-03-21 | 0.032011 |
| 2025-03-22 | 0.032237 |
| 2025-03-23 | 0.032031 |
| 2025-03-25 | 0.031865 |
| 2025-03-26 | 0.032021 |
| 2025-03-27 | 0.031984 |
| 2025-03-28 | 0.032231 |
| 2025-03-29 | 0.031966 |
| 2025-03-30 | 0.032416 |
| 2025-03-31 | 0.032418 |
| 2025-04-01 | 0.03293 |
| 2025-04-02 | 0.032907 |
| 2025-04-03 | 0.032271 |
| 2025-04-04 | 0.032415 |
| 2025-04-05 | 0.032407 |
| 2025-04-06 | 0.03276 |
| 2025-04-07 | 0.032676 |
| 2025-04-08 | 0.032695 |
| 2025-04-09 | 0.032462 |
| 2025-04-10 | 0.032167 |
| 2025-04-11 | 0.031388 |
| 2025-04-12 | 0.031599 |
| 2025-04-13 | 0.031128 |
| 2025-04-14 | 0.031315 |
| 2025-04-15 | 0.031348 |
| 2025-04-16 | 0.03119 |
| 2025-04-17 | 0.030999 |
| 2025-04-18 | 0.030864 |
| 2025-04-19 | 0.030934 |
| 2025-04-20 | 0.030691 |
| 2025-04-21 | 0.030441 |
| 2025-04-22 | 0.030484 |
| 2025-04-23 | 0.030658 |
| 2025-04-24 | 0.030951 |
| 2025-04-25 | 0.031117 |
| 2025-04-26 | 0.03087 |
| 2025-04-27 | 0.031249 |
| 2025-04-28 | 0.03154 |
| 2025-04-29 | 0.031467 |
| 2025-04-30 | 0.031425 |
| 2025-05-01 | 0.031625 |
| 2025-05-02 | 0.031501 |
| 2025-05-03 | 0.03172 |
| 2025-05-04 | 0.031769 |
| 2025-05-05 | 0.031708 |
| 2025-05-06 | 0.031812 |
| 2025-05-08 | 0.032698 |
| 2025-05-09 | 0.033014 |
| 2025-05-10 | 0.031934 |
| 2025-05-11 | 0.033555 |
| 2025-05-12 | 0.03371 |
| 2025-05-13 | 0.033977 |
| 2025-05-14 | 0.0335 |
| 2025-05-15 | 0.033582 |
| 2025-05-17 | 0.033685 |
| 2025-05-18 | 0.03328 |
| 2025-05-19 | 0.033032 |
| 2025-05-20 | 0.032889 |
| 2025-05-21 | 0.032692 |
| 2025-05-22 | 0.032522 |
| 2025-05-23 | 0.032527 |
| 2025-05-24 | 0.032541 |
| 2025-05-25 | 0.032012 |
| 2025-05-26 | 0.03212 |
| 2025-05-27 | 0.031956 |
| 2025-05-28 | 0.032694 |
| 2025-05-29 | 0.033238 |
| 2025-05-30 | 0.033039 |
| 2025-05-31 | 0.032587 |
| 2025-06-01 | 0.032931 |
| 2025-06-02 | 0.03269 |
| 2025-06-03 | 0.032876 |
| 2025-06-04 | 0.032767 |
| 2025-06-05 | 0.033536 |
| 2025-06-06 | 0.033279 |
| 2025-06-07 | 0.032946 |
| 2025-06-08 | 0.03545 |
| 2025-06-09 | 0.035201 |
| 2025-06-10 | 0.035039 |
| 2025-06-11 | 0.034751 |
| 2025-06-12 | 0.034789 |
| 2025-06-13 | 0.035179 |
| 2025-06-14 | 0.035718 |
| 2025-06-15 | 0.035721 |
| 2025-06-16 | 0.035644 |
| 2025-06-17 | 0.035589 |
| 2025-06-18 | 0.0356 |
| 2025-06-19 | 0.036452 |
| 2025-06-20 | 0.037114 |
| 2025-06-21 | 0.037463 |
| 2025-06-22 | 0.037494 |
| 2025-06-23 | 0.037571 |
| 2025-06-24 | 0.036906 |
| 2025-06-25 | 0.036766 |
| 2025-06-26 | 0.03631 |
| 2025-06-27 | 0.036126 |
| 2025-06-28 | 0.035982 |
| 2025-06-29 | 0.035905 |
| 2025-06-30 | 0.035927 |
| 2025-07-01 | 0.035325 |
| 2025-07-02 | 0.035402 |
| 2025-07-03 | 0.035058 |
| 2025-07-04 | 0.035 |
| 2025-07-05 | 0.034815 |
| 2025-07-06 | 0.034806 |
| 2025-07-07 | 0.035038 |
| 2025-07-08 | 0.035076 |
| 2025-07-09 | 0.035177 |
| 2025-07-10 | 0.034975 |
| 2025-07-11 | 0.036736 |
| 2025-07-12 | 0.036674 |
| 2025-07-13 | 0.036716 |
| 2025-07-14 | 0.036681 |
| 2025-07-15 | 0.036854 |
| 2025-07-16 | 0.037624 |
| 2025-07-17 | 0.037724 |
| 2025-07-18 | 0.037209 |
| 2025-07-19 | 0.037388 |
| 2025-07-20 | 0.037325 |
| 2025-07-21 | 0.037261 |
| 2025-07-22 | 0.037003 |
| 2025-07-23 | 0.036777 |
| 2025-07-24 | 0.036402 |
| 2025-07-25 | 0.03644 |
| 2025-07-26 | 0.036222 |
| 2025-07-27 | 0.036197 |
| 2025-07-28 | 0.036517 |
| 2025-07-29 | 0.037277 |
| 2025-07-30 | 0.037391 |
| 2025-07-31 | 0.037986 |
| 2025-08-01 | 0.038292 |
| 2025-08-02 | 0.03804 |
| 2025-08-03 | 0.037602 |
| 2025-08-04 | 0.037702 |
| 2025-08-05 | 0.037739 |
| 2025-08-06 | 0.037227 |
| 2025-08-07 | 0.037037 |
| 2025-08-08 | 0.036925 |
| 2025-08-09 | 0.037044 |
| 2025-08-10 | 0.037032 |
| 2025-08-11 | 0.037091 |
| 2025-08-12 | 0.036904 |
| 2025-08-13 | 0.036837 |
| 2025-08-14 | 0.037031 |
| 2025-08-15 | 0.036753 |
| 2025-08-16 | 0.036631 |
| 2025-08-17 | 0.036602 |
| 2025-08-18 | 0.036887 |
| 2025-08-19 | 0.036661 |
| 2025-08-20 | 0.036759 |
| 2025-08-21 | 0.036875 |
| 2025-08-22 | 0.036991 |
| 2025-08-23 | 0.036552 |
| 2025-08-24 | 0.036549 |
| 2025-08-25 | 0.036626 |
| 2025-08-26 | 0.036839 |
| 2025-08-27 | 0.03686 |
| 2025-08-28 | 0.036443 |
| 2025-08-29 | 0.036423 |
| 2025-08-30 | 0.036171 |
| 2025-08-31 | 0.0362 |
| 2025-09-01 | 0.036094 |
| 2025-09-02 | 0.036156 |
| 2025-09-03 | 0.036135 |
| 2025-09-04 | 0.036013 |
| 2025-09-05 | 0.035694 |
| 2025-09-06 | 0.035641 |
| 2025-09-07 | 0.035647 |
| 2025-09-08 | 0.035632 |
| 2025-09-09 | 0.035405 |
| 2025-09-10 | 0.035434 |
| 2025-09-11 | 0.035366 |
| 2025-09-13 | 0.035917 |
| 2025-09-14 | 0.035919 |
| 2025-09-15 | 0.035789 |
| 2025-09-16 | 0.035572 |
| 2025-09-17 | 0.036108 |
| 2025-09-18 | 0.036022 |
| 2025-09-19 | 0.035966 |
| 2025-09-20 | 0.035885 |
| 2025-09-21 | 0.035988 |
| 2025-09-22 | 0.035775 |
| 2025-09-23 | 0.03563 |
| 2025-09-24 | 0.03604 |
| 2025-09-25 | 0.03594 |
| 2025-09-26 | 0.035937 |
| 2025-09-27 | 0.035947 |
| 2025-09-28 | 0.036036 |
| 2025-09-29 | 0.035888 |
| 2025-09-30 | 0.035623 |
| 2025-10-01 | 0.035687 |
| 2025-10-02 | 0.03545 |
| 2025-10-03 | 0.035808 |
| 2025-10-04 | 0.035864 |
| 2025-10-05 | 0.035924 |
| 2025-10-06 | 0.036025 |
| 2025-10-07 | 0.035871 |
| 2025-10-08 | 0.035986 |
| 2025-10-09 | 0.036275 |
| 2025-10-10 | 0.03808 |
| 2025-10-11 | 0.037805 |
| 2025-10-12 | 0.037866 |
| 2025-10-13 | 0.037911 |
| 2025-10-14 | 0.038299 |
| 2025-10-15 | 0.038083 |
| 2025-10-16 | 0.037815 |
| 2025-10-17 | 0.037822 |
| 2025-10-18 | 0.037711 |
| 2025-10-19 | 0.037704 |
| 2025-10-20 | 0.037721 |
| 2025-10-21 | 0.037919 |
| 2025-10-22 | 0.038188 |
| 2025-10-23 | 0.038507 |
| 2025-10-24 | 0.038906 |
| 2025-10-25 | 0.038839 |
| 2025-10-26 | 0.038827 |
| 2025-10-27 | 0.038787 |
| 2025-10-28 | 0.038906 |
| 2025-10-29 | 0.038922 |
| 2025-10-30 | 0.039054 |
| 2025-10-31 | 0.039076 |
| 2025-11-01 | 0.039034 |
| 2025-11-02 | 0.039028 |
| 2025-11-03 | 0.039121 |
| 2025-11-04 | 0.038936 |
| 2025-11-05 | 0.038724 |
| 2025-11-06 | 0.038333 |
| 2025-11-07 | 0.038103 |
| 2025-11-08 | 0.038076 |
| 2025-11-09 | 0.038103 |
| 2025-11-10 | 0.038071 |
| 2025-11-11 | 0.037942 |
| 2025-11-12 | 0.038054 |
| 2025-11-13 | 0.038083 |
| 2025-11-14 | 0.037903 |
| 2025-11-15 | 0.038087 |
| 2025-11-16 | 0.038154 |
| 2025-11-17 | 0.038168 |
| 2025-11-18 | 0.038008 |
| 2025-11-19 | 0.03795 |
| 2025-11-20 | 0.038092 |
| 2025-11-21 | 0.037645 |
| 2025-11-22 | 0.037535 |
| 2025-11-23 | 0.037514 |
| 2025-11-24 | 0.037511 |
| 2025-11-25 | 0.037427 |
| 2025-11-26 | 0.037704 |
| 2025-11-27 | 0.037855 |
| 2025-11-28 | 0.037756 |
| 2025-11-29 | 0.037721 |
| 2025-11-30 | 0.03765 |
| 2025-12-01 | 0.037387 |
| 2025-12-02 | 0.037403 |
| 2025-12-03 | 0.03718 |
| 2025-12-04 | 0.037029 |
| 2025-12-05 | 0.037095 |
| 2025-12-06 | 0.037068 |
| 2025-12-07 | 0.03707 |
| 2025-12-08 | 0.037096 |
| 2025-12-09 | 0.037055 |
| 2025-12-11 | 0.036657 |
| 2025-12-12 | 0.037042 |
| 2025-12-13 | 0.036883 |
| 2025-12-14 | 0.036873 |
| 2025-12-15 | 0.036857 |
| 2025-12-16 | 0.03661 |
| 2025-12-17 | 0.03693 |
| 2025-12-18 | 0.03694 |
| 2025-12-19 | 0.037512 |
| 2025-12-20 | 0.037709 |
| 2025-12-21 | 0.037688 |
| 2025-12-22 | 0.037616 |
| 2025-12-23 | 0.037637 |
| 2025-12-24 | 0.03755 |
| 2025-12-25 | 0.037637 |
| 2025-12-26 | 0.037629 |
| 2025-12-27 | 0.037664 |
| 2025-12-28 | 0.03767 |
| 2025-12-29 | 0.03769 |
| 2025-12-30 | 0.037808 |
| 2025-12-31 | 0.038278 |
| 2026-01-01 | 0.038262 |
| 2026-01-02 | 0.038343 |
| 2026-01-03 | 0.038561 |
| 2026-01-04 | 0.03859 |
| 2026-01-05 | 0.038767 |
| 2026-01-06 | 0.040417 |
| 2026-01-07 | 0.040785 |
| 2026-01-08 | 0.042827 |
| 2026-01-09 | 0.043329 |
| 2026-01-10 | 0.044052 |
| 2026-01-11 | 0.044219 |
| 2026-01-12 | 0.043976 |
| 2026-01-13 | 0.043975 |
| 2026-01-14 | 0.044008 |
| 2026-01-15 | 0.043563 |
| 2026-01-16 | 0.043291 |
| 2026-01-17 | 0.042695 |
| 2026-01-18 | 0.042762 |
| 2026-01-19 | 0.04258 |
| 2026-01-20 | 0.042581 |
| 2026-01-21 | 0.042031 |
| 2026-01-22 | 0.042232 |
| 2026-01-23 | 0.042916 |
| 2026-01-24 | 0.043262 |
| 2026-01-25 | 0.043181 |
| 2026-01-26 | 0.043278 |
| 2026-01-27 | 0.042785 |
| 2026-01-28 | 0.042075 |
| 2026-01-29 | 0.041988 |
| 2026-01-30 | 0.042271 |
| 2026-01-31 | 0.042695 |
| 2026-02-01 | 0.042721 |
| 2026-02-02 | 0.042763 |
| 2026-02-03 | 0.043012 |
| 2026-02-04 | 0.043122 |
| 2026-02-05 | 0.043681 |
| 2026-02-06 | 0.045394 |
| 2026-02-07 | 0.045278 |
| 2026-02-08 | 0.04504 |
| 2026-02-09 | 0.044904 |
| 2026-02-10 | 0.044603 |
| 2026-02-11 | 0.044021 |
| 2026-02-12 | 0.044167 |
| 2026-02-13 | 0.045687 |
| 2026-02-14 | 0.046182 |
| 2026-02-15 | 0.046194 |
| 2026-02-16 | 0.046218 |
| 2026-02-17 | 0.046155 |
| 2026-02-18 | 0.045634 |
| 2026-02-19 | 0.045377 |
| 2026-02-20 | 0.044729 |
| 2026-02-21 | 0.044734 |
| 2026-02-22 | 0.044795 |
| 2026-02-23 | 0.044737 |
| 2026-02-24 | 0.044668 |
| 2026-02-25 | 0.044733 |
| 2026-02-26 | 0.044965 |
| 2026-02-27 | 0.044826 |
| 2026-02-28 | 0.044757 |
| 2026-03-01 | 0.044869 |
| 2026-03-02 | 0.045182 |
| 2026-03-03 | 0.044945 |
| 2026-03-04 | 0.044709 |
| 2026-03-05 | 0.044756 |
| 2026-03-06 | 0.044727 |
| 2026-03-07 | 0.044573 |
| 2026-03-08 | 0.044553 |
| 2026-03-09 | 0.044544 |
| 2026-03-10 | 0.04422 |
| 2026-03-11 | 0.04451 |
| 2026-03-12 | 0.044409 |
| 2026-03-13 | 0.044724 |
| 2026-03-14 | 0.044988 |
| 2026-03-15 | 0.045044 |
| 2026-03-16 | 0.044865 |
| 2026-03-17 | 0.044335 |
| 2026-03-18 | 0.044392 |
| 2026-03-19 | 0.044362 |
| 2026-03-20 | 0.044271 |
| 2026-03-21 | 0.044236 |
| 2026-03-22 | 0.044338 |
| 2026-03-23 | 0.044201 |
| 2026-03-24 | 0.04408 |
| 2026-03-25 | 0.045468 |
| 2026-03-26 | 0.046304 |
| 2026-03-27 | 0.04594 |
| 2026-03-28 | 0.046004 |
| 2026-03-29 | 0.04606 |
| 2026-03-30 | 0.046073 |
| 2026-03-31 | 0.045652 |
| 2026-04-01 | 0.044878 |
| 2026-04-02 | 0.04512 |
| 2026-04-03 | 0.04509 |
| 2026-04-04 | 0.045109 |
| 2026-04-05 | 0.045095 |
| 2026-04-06 | 0.045017 |
| 2026-04-07 | 0.044949 |
| 2026-04-08 | 0.043918 |
| 2026-04-09 | 0.044776 |
| 2026-04-10 | 0.04482 |
| 2026-04-11 | 0.044841 |
| 2026-04-12 | 0.04498 |
| 2026-04-13 | 0.045053 |
| 2026-04-14 | 0.044614 |
| 2026-04-15 | 0.044365 |
| 2026-04-16 | 0.044377 |
| 2026-04-17 | 0.044323 |
| 2026-04-18 | 0.044649 |
| 2026-04-19 | 0.04463 |
| 2026-04-20 | 0.044546 |
| 2026-04-21 | 0.044951 |
| 2026-04-22 | 0.044741 |
| 2026-04-23 | 0.044794 |
| 2026-04-24 | 0.045593 |
| 2026-04-25 | 0.045149 |
| 2026-04-26 | 0.045179 |
| 2026-04-27 | 0.045048 |
| 2026-04-28 | 0.04514 |
| 2026-04-29 | 0.045034 |
| 2026-04-30 | 0.04526 |
| 2026-05-01 | 0.045613 |
| 2026-05-02 | 0.045658 |
| 2026-05-03 | 0.045624 |
| 2026-05-04 | 0.045757 |
| 2026-05-05 | 0.045683 |
| 2026-05-06 | 0.045137 |
| 2026-05-07 | 0.044737 |
| 2026-05-08 | 0.044489 |
| 2026-05-09 | 0.044544 |
| 2026-05-10 | 0.044714 |
| 2026-05-11 | 0.044764 |
| 2026-05-12 | 0.044836 |
| 2026-05-14 | 0.044975 |
| 2026-05-15 | 0.045474 |
| 2026-05-16 | 0.045489 |
| 2026-05-17 | 0.045496 |
| 2026-05-18 | 0.045515 |
| 2026-05-19 | 0.045533 |
| 2026-05-20 | 0.045587 |
| 2026-05-21 | 0.045375 |
| 2026-05-23 | 0.045626 |
| 2026-05-24 | 0.045543 |
| 2026-05-25 | 0.045468 |
| 2026-05-26 | 0.045503 |
| 2026-05-27 | 0.045598 |
| 2026-05-28 | 0.045933 |
| 2026-05-29 | 0.046171 |
| 2026-05-30 | 0.046539 |
| 2026-05-31 | 0.046546 |
| 2026-06-01 | 0.04659 |
| 2026-06-02 | 0.046907 |
| 2026-06-03 | 0.047968 |
| 2026-06-04 | 0.048264 |
| 2026-06-05 | 0.048924 |
| 2026-06-06 | 0.049321 |
| 2026-06-09 | 0.048761 |
| 2026-06-10 | 0.048633 |
| 2026-06-11 | 0.049388 |
| 2026-06-12 | 0.049685 |
| 2026-06-13 | 0.049178 |
| 2026-06-14 | 0.049087 |
| 2026-06-15 | 0.049006 |
| 2026-06-16 | 0.048869 |
| 2026-06-17 | 0.048632 |
| 2026-06-18 | 0.048879 |
| 2026-06-19 | 0.04845 |
| 2026-06-20 | 0.048688 |
| 2026-06-21 | 0.048711 |
| 2026-06-22 | 0.048767 |
| 2026-06-23 | 0.049094 |
| 2026-06-24 | 0.04872 |
| 2026-06-25 | 0.048872 |
| 2026-06-26 | 0.048513 |
| 2026-06-27 | 0.048509 |
| 2026-06-28 | 0.048409 |
| 2026-06-29 | 0.048306 |
| 2026-06-30 | 0.048304 |
| 2026-07-01 | 0.048643 |
| 2026-07-02 | 0.048171 |
| 2026-07-03 | 0.047742 |
| 2026-07-04 | 0.047651 |
| 2026-07-05 | 0.04759 |
| 2026-07-06 | 0.047742 |
| 2026-07-07 | 0.047667 |
| 2026-07-08 | 0.047397 |
| 2026-07-09 | 0.047785 |
| 2026-07-10 | 0.048073 |
| 2026-07-11 | 0.048291 |
| 2026-07-12 | 0.048527 |
| 2026-07-13 | 0.04823 |
| 2026-07-14 | 0.048442 |
| 2026-07-15 | 0.048261 |
| 2026-07-16 | 0.047604 |
| 2026-07-17 | 0.04789 |
| 2026-07-18 | 0.047774 |
| 2026-07-19 | 0.047976 |
| 2026-07-20 | 0.047821 |
| 2026-07-21 | 0.047856 |
| 2026-07-22 | 0.047588 |
| 2026-07-23 | 0.047552 |
| 2026-07-24 | 0.047255 |
| 2026-07-25 | 0.047243 |
| 2026-07-26 | 0.04712 |
| 2026-07-27 | 0.047106 |
| 2026-07-28 | 0.047322 |
| 2026-07-29 | 0.046864 |
| 2026-07-30 | 0.046236 |
| 2026-07-31 | 0.046288 |
| 2026-08-01 | 0.046258 |
| 2026-08-02 | 0.046195 |
| 2026-08-03 | 0.046234 |
| 2026-08-04 | 0.046095 |
| 2026-08-05 | 0.045602 |
| 2026-08-06 | 0.045363 |
| 2026-08-07 | 0.045393 |
| 2026-08-08 | 0.046133 |
| 2026-08-09 | 0.046053 |
| 2026-08-10 | 0.046138 |
| 2026-08-11 | 0.046183 |
| 2026-08-12 | 0.046022 |
| 2026-08-13 | 0.04602 |
| 2026-08-14 | 0.046082 |
| 2026-08-15 | 0.045588 |
| 2026-08-16 | 0.045692 |
| 2026-08-17 | 0.045477 |
| 2026-08-18 | 0.045594 |
| 2026-08-20 | 0.045699 |
| 2026-08-21 | 0.04505 |
| 2026-08-22 | 0.045155 |
| 2026-08-23 | 0.045106 |
| 2026-08-24 | 0.045159 |
| 2026-08-25 | 0.044748 |
| 2026-08-26 | 0.044901 |
| 2026-08-27 | 0.045078 |
| 2026-08-28 | 0.045179 |
| 2026-08-29 | 0.045277 |
| 2026-08-30 | 0.045346 |
| 2026-08-31 | 0.04527 |
| 2026-09-01 | 0.045031 |
| 2026-09-02 | 0.045077 |
| 2026-09-03 | 0.044958 |
| 2026-09-04 | 0.044812 |
| 2026-09-05 | 0.04473 |
| 2026-09-06 | 0.044736 |
| 2026-09-07 | 0.044699 |
| 2026-09-08 | 0.044729 |
| 2026-09-09 | 0.04442 |
| 2026-09-10 | 0.044603 |
| 2026-09-11 | 0.044582 |
| 2026-09-12 | 0.044558 |
| 2026-09-13 | 0.04457 |
| 2026-09-14 | 0.04474 |
| 2026-09-15 | 0.044673 |
| 2026-09-16 | 0.044223 |
| 2026-09-17 | 0.044369 |
| 2026-09-18 | 0.044468 |
| 2026-09-19 | 0.044204 |
| 2026-09-20 | 0.044358 |
| 2026-09-21 | 0.044178 |
| 2026-09-22 | 0.044395 |
| 2026-09-23 | 0.04494 |
| 2026-09-24 | 0.044954 |
| 2026-09-25 | 0.044857 |
| 2026-09-26 | 0.045017 |
| 2026-09-27 | 0.045056 |
| 2026-09-28 | 0.04507 |
| 2026-09-30 | 0.044907 |
| 2026-10-02 | 0.045176 |
| 2026-10-03 | 0.045247 |
| 2026-10-05 | 0.045446 |
| 2026-10-06 | 0.044884 |
| 2026-10-07 | 0.045073 |
| 2026-10-08 | 0.044901 |
| 2026-10-09 | 0.044794 |
| 2026-10-10 | 0.04486 |
| 2026-10-11 | 0.044814 |
| 2026-10-12 | 0.044877 |
| 2026-10-13 | 0.04478 |
| 2026-10-14 | 0.04501 |
High
0.04968
Low
0.03044
Average
0.03912
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/EUR API questions
How do I get the ZMW/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/EUR rate in rates.EUR.
How far back does ZMW/EUR historical data go?
Daily ZMW/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.